通信 (セクター)
56
株式
955.859B
時価総額
12.054M
出来高
−0.08%
変動
−0.32%
株価変化率１ヶ月
−3.50%
年間パフォーマンス
−6.10%
年初来パフォーマンス
企業
業種
AMOV
America Movil, S.A.B. de C.V.
|
18.41 | -0.11% | -0.02 | 売り | 1.362K | 25074.42 | 59.171B | 13.77 | 1.34 | 181205.00 |
|
AMX
America Movil, S.A.B. de C.V. American Depository Receipt Series L
|
18.53 | -0.38% | -0.07 | 売り | 1.042M | 19304702.24 | 59.171B | 13.90 | 1.34 | 181205.00 |
ASTS
AST SpaceMobile, Inc.
|
4.46 | -8.42% | -0.41 | 強い売り | 4.694M | 20936114.16 | 896.507M | — | -0.51 | 386.00 |
|
A
ATEX
Anterix Inc.
|
32.13 | -0.80% | -0.26 | 売り | 75.275K | 2418585.75 | 609.173M | — | -2.56 | 73.00 |
|
A
ATNI
ATN International, Inc.
|
46.78 | -2.32% | -1.11 | 売り | 20.083K | 939482.74 | 737.409M | — | -1.80 | 2300.00 |
ATUS
Altice USA, Inc.
|
3.88 | 2.37% | 0.09 | 売り | 4.476M | 17366383.36 | 1.764B | 2.69 | 1.41 | 9000.00 |
BCE
BCE, Inc.
|
46.66 | -0.06% | -0.03 | 売り | 760.062K | 35464492.92 | 42.551B | 20.93 | 2.23 | 49781.00 |
CCOI
Cogent Communications Holdings, Inc.
|
56.43 | -1.97% | -1.14 | 売り | 152.416K | 8601459.79 | 2.709B | 118.92 | 0.49 | 1001.00 |
CHT
Chunghwa Telecom Co., Ltd.
|
36.48 | -0.04% | -0.01 | 買い | 144.748K | 5281130.78 | 28.334B | 22.33 | 1.64 | — |
CMBM
Cambium Networks Corporation
|
21.10 | -6.35% | -1.43 | 売り | 50.892K | 1073821.20 | 570.446M | 54.53 | 0.43 | 573.00 |
|
C
CNSL
Consolidated Communications Holdings, Inc.
|
4.01 | -4.40% | -0.18 | 強い売り | 159.344K | 639766.16 | 463.314M | — | -2.06 | 3200.00 |
|
C
CTBB
Qwest Corporation 6.5% Notes due 2056
|
18.60 | -1.33% | -0.25 | 強い売り | 86.942K | 1617121.20 | — | — | — | — |
|
C
CTDD
Qwest Corporation 6.75% Notes due 2057
|
20.00 | -1.19% | -0.24 | 売り | 34.224K | 684480.00 | — | — | — | — |
FYBR
Frontier Communications Parent, Inc.
|
25.30 | -0.24% | -0.06 | 買い | 759.890K | 19225217.00 | 6.199B | 13.08 | 1.94 | 15600.00 |
GOGO
Gogo Inc.
|
15.63 | -0.82% | -0.13 | 買い | 316.774K | 4951177.62 | 1.989B | 7.44 | 2.51 | 376.00 |
GSAT
Globalstar, Inc.
|
1.72 | -2.82% | -0.05 | 売り | 3.835M | 6595933.40 | 3.098B | — | -0.15 | 329.00 |
IDT
IDT Corporation
|
29.73 | -0.88% | -0.27 | 買い | 147.787K | 4394446.45 | 758.501M | 19.31 | 1.57 | 1690.00 |
IRDM
Iridium Communications Inc
|
49.20 | -0.97% | -0.48 | 売り | 256.044K | 12597364.80 | 6.182B | 1749.30 | 0.03 | 543.00 |
|
I
ITRN
Ituran Location and Control Ltd.
|
22.79 | -0.70% | -0.16 | 強い売り | 23.722K | 540624.38 | 461.890M | 12.68 | 1.81 | 2814.00 |
KLR
Kaleyra, Inc.
|
1.02 | -8.93% | -0.10 | 売り | 135.555K | 138266.10 | 45.932M | — | -1.11 | 564.00 |
KT
KT Corporation
|
14.15 | -0.04% | -0.01 | 買い | 335.142K | 4743935.01 | 6.592B | 5.84 | 2.44 | 21759.00 |
LBRDA
Liberty Broadband Corporation
|
85.93 | 1.28% | 1.09 | 売り | 99.951K | 8588789.43 | 12.827B | 9.65 | 11.04 | 1900.00 |
|
LBRDK
Liberty Broadband Corporation
|
86.58 | 1.26% | 1.08 | 売り | 595.058K | 51520121.64 | 12.825B | 9.72 | 11.04 | 1900.00 |
LILA
Liberty Latin America Ltd.
|
7.01 | -3.71% | -0.27 | 強い売り | 203.869K | 1429121.69 | 1.523B | — | -3.98 | 11900.00 |
|
LILAK
Liberty Latin America Ltd.
|
7.03 | -3.50% | -0.26 | 強い売り | 1.134M | 7966799.60 | 1.526B | — | -3.98 | 11900.00 |
LUMN
Lumen Technologies, Inc.
|
5.46 | 1.02% | 0.06 | 売り | 15.849M | 86455394.92 | 5.644B | 2.70 | 2.01 | 36000.00 |
|
M
MOB
Mobilicom Limited
|
1.40 | -4.11% | -0.06 | 売り | 35.538K | 49753.20 | 8.903M | — | -1.90 | — |
|
O
OOMA
Ooma, Inc.
|
14.58 | -0.88% | -0.13 | 売り | 23.559K | 343490.22 | 354.294M | — | -0.14 | 383.00 |
ORAN
Orange
|
9.81 | -1.36% | -0.14 | 売り | 565.316K | 5548576.54 | 26.362B | 5.50 | 1.81 | — |
PHI
PLDT Inc. Sponsored
|
29.98 | 1.90% | 0.56 | 買い | 38.876K | 1165510.26 | 6.444B | 9.66 | 3.04 | 18822.00 |
PTNR
Partner Communications Company Ltd.
|
7.02 | -5.01% | -0.37 | 強い売り | 659 | 4626.18 | 1.373B | 20.93 | 0.36 | 2574.00 |
RCI
Rogers Communication, Inc.
|
45.53 | -0.61% | -0.28 | 買い | 232.955K | 10606441.15 | 23.037B | 20.36 | 2.26 | 23000.00 |
SATS
EchoStar Corporation
|
16.28 | -0.55% | -0.09 | 強い売り | 184.324K | 3000794.72 | 1.353B | 26.61 | 0.62 | 2500.00 |
SHEN
Shenandoah Telecommunications Co
|
18.32 | 0.83% | 0.15 | 売り | 47.499K | 870181.68 | 917.801M | — | -0.29 | 860.00 |
SJR
Shaw Communications Inc.
|
26.98 | 0.07% | 0.02 | 売り | 297.235K | 8019400.30 | 13.477B | 23.21 | 1.17 | 9300.00 |
SKM
SK Telecom Co., Ltd.
|
21.17 | 0.43% | 0.09 | 買い | 354.700K | 7508999.00 | 8.212B | 10.58 | 2.02 | 5339.00 |
|
S
SPOK
Spok Holdings, Inc.
|
7.86 | 1.81% | 0.14 | 売り | 160.243K | 1259509.98 | 154.872M | — | -0.98 | 563.00 |
|
S
STRY
Starry Group Holdings, Inc.
|
0.12 | -21.96% | -0.03 | 強い売り | 23.216M | 2681497.90 | 19.301M | — | -1.80 | — |
T
AT&T Inc.
|
19.26 | 0.47% | 0.09 | 買い | 31.413M | 605022835.14 | 137.266B | 7.10 | 2.76 | 203000.00 |
TDS
Telephone and Data Systems, Inc.
|
10.28 | -0.15% | -0.01 | 売り | 1.486M | 15272184.60 | 1.091B | 25.04 | 0.42 | 8800.00 |
TEF
Telefonica SA
|
3.65 | -0.68% | -0.03 | 売り | 844.590K | 3078530.55 | 21.581B | 258.45 | 0.01 | 104150.00 |
TEO
Telecom Argentina SA
|
4.60 | 4.07% | 0.18 | 買い | 83.942K | 386133.20 | 3.638B | — | -2.70 | 22587.00 |
TIGO
Millicom International Cellular S.A.
|
13.05 | -1.95% | -0.26 | 売り | 80.650K | 1052482.50 | 2.230B | 2.61 | 5.10 | 20687.00 |
TIMB
TIM S.A.
|
12.25 | -0.08% | -0.01 | 売り | 352.943K | 4323551.75 | 5.951B | 15.22 | 0.83 | 9337.00 |
TKC
Turkcell Iletisim Hizmetleri AS
|
4.21 | -5.29% | -0.23 | 買い | 294.281K | 1237451.60 | 3.937B | 8.99 | 0.49 | — |
TLK
PT Telekomunikasi Indonesia, Tbk
|
23.48 | 0.47% | 0.11 | 売り | 286.682K | 6731293.36 | 22.824B | 14.92 | 1.57 | 20884.00 |
TMUS
T-Mobile US, Inc.
|
149.27 | -0.08% | -0.12 | 買い | 1.753M | 261716135.89 | 185.715B | 122.28 | 1.23 | 75000.00 |
|
T
TSAT
Telesat Corporation
|
7.75 | -3.12% | -0.25 | 強い売り | 20.492K | 158813.00 | 97.481M | — | — | — |
TU
Telus Corporation
|
20.91 | -0.33% | -0.07 | 売り | 1.024M | 21421228.59 | 29.696B | 19.99 | 1.05 | 90800.00 |
TV
Grupo Televisa S.A.
|
5.07 | 0.10% | 0.01 | 売り | 2.307M | 11682898.61 | 2.581B | 10.78 | 0.47 | 46786.00 |
USM
United States Cellular Corporation
|
20.12 | -0.57% | -0.12 | 売り | 169.015K | 3401426.88 | 1.715B | 20.78 | 0.99 | 4800.00 |
VEON
VEON Ltd.
|
0.60 | 0.00% | 0.00 | 買い | 1.631M | 978662.40 | 854.466M | — | — | 44586.00 |
|
VIV
Telefonica Brasil S.A.
|
7.33 | 1.03% | 0.07 | 売り | 1.235M | 9061277.58 | 12.210B | 11.63 | 0.62 | 33985.00 |
VOD
Vodafone Group Plc
|
10.69 | -1.61% | -0.17 | 売り | 9.435M | 100812098.83 | 29.681B | 13.51 | 0.81 | 104000.00 |
VZ
Verizon Communications Inc.
|
37.09 | 0.53% | 0.20 | 売り | 13.523M | 501510542.12 | 155.750B | 8.02 | 4.60 | 118400.00 |
WOW
WideOpenWest, Inc.
|
9.97 | 2.36% | 0.23 | 売り | 331.164K | 3301705.08 | 873.972M | 3.53 | 2.76 | 1500.00 |
もっと読み込む