通信 (セクター)
55
株式
1099.046B
時価総額
2.211M
出来高
+1.48%
変動
−2.04%
株価変化率１ヶ月
−0.74%
年間パフォーマンス
+0.87%
年初来パフォーマンス
企業
業種 
AMOV
America Movil, S.A.B. de C.V.
|
18.09 | -0.11% | -0.02 | 強い買い | 4.282K | 77461.38 | 59.131B | 12.39 | 1.46 | 186851.00 |
|
AMX
America Movil, S.A.B. de C.V. American Depository Receipt Series L
|
18.31 | 0.16% | 0.03 | 強い買い | 2.601M | 47632274.85 | 59.131B | 12.50 | 1.46 | 186851.00 |
ASTS
AST SpaceMobile, Inc.
|
9.24 | -2.12% | -0.20 | 売り | 1.730M | 15982585.08 | 1.677B | — | -2.12 | — |
|
A
ATEX
Anterix Inc.
|
59.86 | 0.59% | 0.35 | 売り | 41.803K | 2502327.58 | 1.099B | — | -2.66 | 69.00 |
|
A
ATNI
ATN International, Inc.
|
40.03 | -0.05% | -0.02 | 売り | 34.407K | 1377312.21 | 633.426M | — | -1.16 | 1700.00 |
BCE
BCE, Inc.
|
51.29 | 0.23% | 0.12 | 買い | 877.844K | 45024618.76 | 46.610B | 21.28 | 2.40 | 50704.00 |
CCOI
Cogent Communications Holdings, Inc.
|
74.22 | -1.49% | -1.12 | 売り | 191.511K | 14213946.42 | 3.538B | 153.32 | 0.50 | 1083.00 |
CHT
Chunghwa Telecom Co., Ltd.
|
40.75 | -0.56% | -0.23 | 買い | 81.876K | 3336447.00 | 31.775B | 25.29 | 1.62 | — |
CMBM
Cambium Networks Corporation
|
25.75 | -1.42% | -0.37 | 売り | 780.570K | 20099677.50 | 686.133M | 15.96 | 1.78 | 270.00 |
|
C
CNSL
Consolidated Communications Holdings, Inc.
|
7.85 | 0.26% | 0.02 | 売り | 342.907K | 2691819.95 | 775.220M | — | -1.67 | 3200.00 |
|
C
CTBB
Qwest Corporation 6.5% Notes due 2056
|
25.24 | 0.16% | 0.04 | 売り | 23.709K | 598415.16 | — | — | — | — |
|
C
CTDD
Qwest Corporation 6.75% Notes due 2057
|
25.89 | 0.08% | 0.02 | 強い売り | 11.302K | 292608.78 | — | — | — | — |
|
F
FYBR
Frontier Communications Parent, Inc.
|
33.81 | -1.46% | -0.50 | 買い | 917.848K | 31032440.88 | 8.263B | 1.77 | 19.35 | 16200.00 |
GOGO
Gogo Inc.
|
12.70 | -1.32% | -0.17 | 売り | 820.737K | 10423359.90 | 1.396B | — | -1.07 | 349.00 |
GSAT
Globalstar, Inc.
|
1.32 | -5.71% | -0.08 | 強い売り | 8.313M | 10972657.08 | 2.367B | — | -0.06 | 346.00 |
|
I
IDT
IDT Corporation
|
47.29 | -1.77% | -0.85 | 売り | 260.909K | 12338386.61 | 1.218B | 13.07 | 3.78 | 1650.00 |
IRDM
Iridium Communications Inc
|
38.92 | -1.02% | -0.40 | 売り | 798.733K | 31086688.36 | 5.145B | — | -0.08 | 516.00 |
|
I
ITRN
Ituran Location and Control Ltd.
|
25.31 | -2.50% | -0.65 | 売り | 18.713K | 473626.03 | 523.598M | 17.15 | 1.51 | 2761.00 |
|
K
KLR
Kaleyra, Inc.
|
9.41 | 1.18% | 0.11 | 売り | 482.877K | 4543872.57 | 392.235M | — | -0.91 | 350.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
6.70 | -3.87% | -0.27 | 強い売り | 233.184K | 1562332.80 | 482.329M | — | -0.68 | — |
KT
KT Corporation
|
12.71 | 0.00% | 0.00 | 売り | 502.356K | 6384944.76 | 6.026B | 6.64 | 2.49 | 22720.00 |
LBRDA
Liberty Broadband Corporation
|
156.43 | 1.58% | 2.44 | 売り | 360.807K | 56441039.01 | 28.336B | 46.70 | 3.33 | 1971.00 |
|
LBRDK
Liberty Broadband Corporation
|
161.23 | 1.72% | 2.72 | 売り | 1.221M | 196883434.82 | 28.336B | 48.07 | 3.33 | 1971.00 |
LUMN
Lumen Technologies, Inc.
|
12.37 | 0.65% | 0.08 | 売り | 10.422M | 128920276.07 | 12.666B | — | -0.70 | 39000.00 |
MBT
Mobile TeleSystems Public Joint Stock Company
|
8.13 | -1.33% | -0.11 | 売り | 3.039M | 24703427.76 | 6.865B | 8.32 | 0.99 | — |
|
O
OOMA
Ooma, Inc.
|
18.81 | -1.62% | -0.31 | 売り | 216.587K | 4074001.47 | 442.035M | — | -0.10 | 357.00 |
ORAN
Orange
|
10.33 | -1.34% | -0.14 | 強い売り | 1.494M | 15433960.03 | 27.731B | 24.86 | 0.47 | — |
PHI
PLDT Inc. Sponsored
|
32.56 | 0.84% | 0.27 | 買い | 18.640K | 606918.40 | 6.945B | 14.53 | 2.22 | 18848.00 |
|
P
PTNR
Partner Communications Company Ltd.
|
6.65 | -1.25% | -0.08 | 買い | 2.848K | 18927.81 | 1.207B | 93.73 | 0.07 | 2745.00 |
RCI
Rogers Communication, Inc.
|
45.59 | -0.07% | -0.03 | 売り | 344.631K | 15711727.29 | 23.314B | 18.28 | 2.50 | 23500.00 |
SATS
EchoStar Corporation
|
26.38 | -1.71% | -0.46 | 売り | 279.617K | 7376296.46 | 2.285B | 16.51 | 1.63 | 2400.00 |
SHEN
Shenandoah Telecommunications Co
|
25.24 | -0.32% | -0.08 | 売り | 192.568K | 4860416.32 | 1.261B | 1.21 | 20.95 | 1139.00 |
SJR
Shaw Communications Inc.
|
29.17 | -0.14% | -0.04 | 買い | 329.271K | 9604835.07 | 14.560B | 18.97 | 1.54 | 9400.00 |
SKM
SK Telecom Co., Ltd.
|
44.99 | -1.94% | -0.89 | 売り | 241.776K | 10877502.24 | 10.347B | 24.83 | 1.85 | 5352.00 |
|
S
SPOK
Spok Holdings, Inc.
|
9.53 | 1.28% | 0.12 | 売り | 79.770K | 760208.10 | 185.658M | — | -2.73 | 602.00 |
T
AT&T Inc.
|
23.46 | 1.78% | 0.41 | 売り | 70.544M | 1654954521.66 | 167.528B | 189.71 | 0.13 | 230000.00 |
TDS
Telephone and Data Systems, Inc.
|
18.12 | 1.97% | 0.35 | 売り | 715.231K | 12959985.72 | 1.946B | 17.60 | 1.04 | 9200.00 |
TEF
Telefonica SA
|
4.16 | -1.19% | -0.05 | 強い売り | 1.991M | 8283920.32 | 23.061B | 1.97 | 2.13 | 112797.00 |
TEO
Telecom Argentina SA
|
4.95 | -0.80% | -0.04 | 売り | 121.642K | 602127.90 | 4.439B | — | — | 23254.00 |
TIGO
Millicom International Cellular S.A.
|
29.70 | -3.67% | -1.13 | 強い売り | 59.825K | 1776802.50 | 3.003B | — | -1.07 | 21419.00 |
|
T
TIMB
TIM S.A.
|
12.10 | 0.58% | 0.07 | 買い | 612.136K | 7406845.60 | 5.886B | 10.49 | 1.15 | 9421.00 |
|
T
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
32.78 | -1.74% | -0.58 | 売り | 104.744K | 3433508.32 | 8.771B | 142.60 | 0.24 | — |
TKC
Turkcell Iletisim Hizmetleri AS
|
3.70 | 0.82% | 0.03 | 売り | 732.694K | 2710967.80 | 3.218B | 5.22 | 0.70 | — |
TLK
PT Telekomunikasi Indonesia, Tbk
|
28.26 | -2.59% | -0.75 | 買い | 161.602K | 4566872.52 | 27.820B | 17.87 | 1.62 | 25348.00 |
TMUS
T-Mobile US, Inc.
|
112.77 | 2.18% | 2.41 | 売り | 6.011M | 677854154.88 | 140.856B | 41.25 | 2.69 | 75000.00 |
|
T
TSAT
Telesat Corporation
|
26.05 | -5.51% | -1.52 | 強い売り | 367.351K | 9569493.55 | — | — | — | 429.00 |
TU
Telus Corporation
|
23.02 | 0.22% | 0.05 | 買い | 726.556K | 16725319.12 | 31.468B | 30.52 | 0.75 | 78100.00 |
TV
Grupo Televisa S.A.
|
9.61 | -1.13% | -0.11 | 売り | 1.466M | 14091575.45 | 5.386B | — | 0.63 | 43287.00 |
USM
United States Cellular Corporation
|
29.88 | 2.15% | 0.63 | 売り | 89.941K | 2687437.08 | 2.576B | 19.15 | 1.55 | 5300.00 |
VEON
VEON Ltd.
|
1.80 | -1.10% | -0.02 | 売り | 1.468M | 2642605.20 | 3.142B | — | -0.22 | 43639.00 |
VG
Vonage Holdings Corp.
|
20.78 | 0.58% | 0.12 | 強い買い | 5.899M | 122585272.10 | 5.251B | — | -0.07 | 2198.00 |
VIV
Telefonica Brasil S.A.
|
8.92 | 0.90% | 0.08 | 買い | 1.236M | 11027421.36 | 15.080B | 16.24 | 0.54 | 32759.00 |
VOD
Vodafone Group Plc
|
14.73 | -0.54% | -0.08 | 売り | 6.288M | 92628824.31 | 39.832B | — | -0.11 | 105000.00 |
VZ
Verizon Communications Inc.
|
51.42 | 1.36% | 0.69 | 売り | 24.712M | 1270677053.76 | 212.887B | 9.54 | 5.32 | 132200.00 |
|
W
WOW
WideOpenWest, Inc.
|
19.61 | -2.10% | -0.42 | 買い | 433.552K | 8501954.72 | 1.709B | 3.06 | 6.55 | 2000.00 |
もっと読み込む