始めましょう
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,4650.00%06,4656,465
強い売り
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,1300.00%06,1306,130
強い売り
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186,0800.00%06,0806,080
売り
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186,030−1.07%−656,0306,030
強い売り
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226,0000.00%06,0105,990
売り
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206,090+0.16%+106,0906,090
売り
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176,050−0.49%−306,0506,050
売り
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226,010−1.96%−1206,0106,010
強い売り
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196,010−1.07%−656,0106,010
強い売り
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166,055−0.33%−206,0556,055
強い売り
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,980−0.33%−205,9805,980
強い売り
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,880−0.34%−205,8805,880
売り
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,880−0.34%−205,8805,880
売り
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,880−0.34%−205,8805,880
売り
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-176,005−0.33%−206,0056,005
売り
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-176,005−0.33%−206,0056,005
売り
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-216,005−0.33%−206,0056,005
売り
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,930−0.34%−205,9305,930
中立