始めましょう
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

トレードなし
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
売り
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,5400.00%05,5405,540
売り
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,4800.00%05,4805,480
売り
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,3800.00%05,3805,380
売り
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,3500.00%05,3505,350
売り
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,355+0.09%+55,3555,355
売り
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,3300.00%05,3305,330
売り
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,2500.00%05,2505,250
売り
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,2850.00%05,2855,285
強い売り
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,3000.00%05,3005,300
強い売り
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,2000.00%05,2005,200
強い売り
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,2050.00%05,2055,205
売り
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,2250.00%05,2255,225
売り
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2450.00%05,2455,245
売り
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,0250.00%05,0255,025
売り
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,0400.00%05,0405,040
売り
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,0850.00%05,0855,085
売り
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-194,9950.00%04,9954,995
中立