Skim Milk Powder Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,595 | 0.00% | 0 | 2,595 | 2,595 | 売り |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,620 | 0.00% | 0 | 2,620 | 2,620 | 強い売り |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,645 | −0.19% | −5 | 2,645 | 2,635 | 強い売り |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,655 | −0.75% | −20 | 2,655 | 2,650 | 強い売り |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,690 | −1.10% | −30 | 2,690 | 2,690 | 強い売り |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,710 | −1.28% | −35 | 2,710 | 2,710 | 強い売り |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,760 | −1.08% | −30 | 2,760 | 2,760 | 強い売り |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,790 | −1.24% | −35 | 2,790 | 2,790 | 強い売り |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,790 | −1.24% | −35 | 2,790 | 2,790 | 強い売り |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,790 | −1.59% | −45 | 2,790 | 2,790 | 強い売り |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,800 | 0.00% | 0 | 2,800 | 2,800 | 売り |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | 売り |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | 売り |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,840 | −1.05% | −30 | 2,840 | 2,840 | 強い売り |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,840 | −0.87% | −25 | 2,840 | 2,840 | 強い売り |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,840 | −1.22% | −35 | 2,840 | 2,840 | 強い売り |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,840 | −1.22% | −35 | 2,840 | 2,840 | 強い売り |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,840 | −0.70% | −20 | 2,840 | 2,840 | 強い売り |