個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,520	0.00%	0	2,520	2,520	中立
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,540	+0.20%	+5	2,540	2,540	買い
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,540	0.00%	0	2,540	2,540	売り
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,560	0.00%	0	2,560	2,560	売り
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,605	−0.19%	−5	2,605	2,605	売り
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,655	+0.76%	+20	2,655	2,655	買い
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,645	0.00%	0	2,645	2,645	中立
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,620	+0.38%	+10	2,620	2,620	中立
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,600	0.00%	0	2,600	2,600	売り
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	売り
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	売り
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	売り
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	中立
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,725	0.00%	0	2,725	2,725	売り
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,725	0.00%	0	2,725	2,725	売り
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,725	0.00%	0	2,725	2,725	中立
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,725	0.00%	0	2,725	2,725	買い
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,725	0.00%	0	2,725	2,725	中立

Skim Milk Powder Futures

個別限月リスト