個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,295	0.00%	0	3,295	3,295	売り
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,000	−3.23%	−100	3,085	2,980	強い売り
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,060	−1.92%	−60	3,100	2,995	強い売り
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,075	−1.60%	−50	3,100	3,005	強い売り
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,155	−1.25%	−40	3,165	3,105	強い売り
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,180	−2.00%	−65	3,220	3,165	強い売り
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,190	−1.24%	−40	3,245	3,190	強い売り
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,175	−0.47%	−15	3,175	3,175	売り
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,150	−1.10%	−35	3,180	3,150	強い売り
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,175	−0.16%	−5	3,175	3,175	売り
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,200	0.00%	0	3,200	3,200	売り
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,295	0.00%	0	3,295	3,295	売り
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,295	0.00%	0	3,295	3,295	売り
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,295	0.00%	0	3,295	3,295	売り
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,295	0.00%	0	3,295	3,295	売り
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,295	0.00%	0	3,295	3,295	売り
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,295	0.00%	0	3,295	3,295	売り
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,295	0.00%	0	3,295	3,295	売り
WMPM2027 Whole Milk Powder Futures (Jun 2027)	2027-06-16	3,295	0.00%	0	3,295	3,295	中立

Whole Milk Powder Futures

個別限月リスト