始めましょう

Origin Protocol / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOrigin Protocol / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0233 USDT+4.48%1.04 M−25.44%0.0235 USDT0.0222 USDT42.43 M
売り
OGNUSDT.POrigin Protocol/TetherUSToobit0.0233 USDT+4.48%568.83 K+51.93%0.0235 USDT0.0222 USDT23.8 M
売り
OGNUSDTOrigin Protocol / TetherUSBinance0.02331 USDT+4.39%220.55 K−19.98%0.02354 USDT0.02235 USDT8.78 M
売り
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0234 USDT+0.43%174.83 K−7.00%0.0237 USDT0.0229 USDT1.82 M
売り
OGNUSDTOrigin Protocol / Tether USDHTX0.0234 USDT+1.30%122.22 K−39.52%0.0235 USDT0.0230 USDT1.03 M
売り
OGNUSDOrigin Token / US DollarCoinbase0.02334 USD+4.76%100.99 K−21.44%0.02354 USD0.02235 USD4.17 M
売り
OGNUSDCOrigin Token / USDCCoinbase0.02334 USDC+4.76%100.98 K−21.43%0.02354 USDC0.02235 USDC4.17 M
売り
OGNUSDT.POGNUSDT Perpetual ContractBybit0.023197 USDT+4.09%94.08 K−14.01%0.023452 USDT0.022276 USDT3.88 M
売り
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.023197 USDT+4.09%94.02 K−14.08%0.023452 USDT0.022276 USDT3.88 M
売り
OGNUSDTOrigin Protocol/TetherGate0.02337 USDT+4.70%88.48 K−37.33%0.02353 USDT0.02238 USDT3.78 M
売り
OGNUSDTOrigin / USDTMEXC0.02333 USDT+4.53%77.09 K−22.51%0.02353 USDT0.02238 USDT3.03 M
売り
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0233 USDT+4.48%73.43 K−32.27%0.0235 USDT0.0223 USDT2.99 M
売り
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0233 USDT+4.48%70.33 K−26.55%0.0235 USDT0.0223 USDT2.84 M
売り
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.02332 USDT+4.48%69.57 K−5.98%0.02353 USDT0.02232 USDT2.81 M
売り
OGNKRWOGN / South Korean WonBithumb34.3700 KRW+5.27%59.47 K−48.66%34.5300 KRW32.7200 KRW2.45 M
売り
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0234 USDT+5.41%47.44 K−21.46%0.0235 USDT0.0222 USDT1.93 M
売り
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02327 USDT+4.07%46.22 K−21.49%0.02354 USDT0.02235 USDT1.71 M
売り
OGNUSDTOrigin Protocol/USD Tether SpotBingX0.02330 USDT+4.30%45.8 K−6.65%0.02354 USDT0.02236 USDT1.82 M
強い買い
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02339 USDT+4.98%40.53 K−43.12%0.02347 USDT0.02226 USDT1.75 M
売り
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0233 USDT+0.87%38.38 K−17.88%0.0235 USDT0.0229 USDT360 K
売り
OGNTRYOrigin Protocol / Turkish LiraBinance1.015 TRY+4.64%36.29 K+26.00%1.022 TRY0.976 TRY1.62 M
売り
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02329 USDT+4.07%11.72 K−16.71%0.02357 USDT0.02228 USDT467.83 K
売り
OGNUSDTOGNUSDT SPOTBitget0.0234 USDT+4.93%10.82 K+36.78%0.0235 USDT0.0223 USDT461.65 K
売り
OGNUSDTOrigin Protocol / TetherKuCoin0.02334 USDT+4.38%8.99 K+12.00%0.02354 USDT0.02243 USDT379.74 K
売り
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0232 USDT+4.98%8.76 K−0.97%0.0236 USDT0.0222 USDT8.02 K
売り
OGNEUROrigin Protocol / EuroBitvavo0.019748 EUR+5.04%8.34 K−15.32%0.019764 EUR0.018957 EUR276.25 K
売り
OGNUSDOGN / U. S. DollarKraken0.02343 USD+5.54%6.91 K−39.57%0.02343 USD0.02233 USD291.37 K
売り
OGNUSDT.POGN USDT PERPETUALPionex0.0234 USDT+5.41%6 K−24.59%0.0234 USDT0.0222 USDT249.22 K
売り
OGNBTCOrigin Protocol / BTCUpBit0.000000320 BTC−3.03%3.69 K+159,670.03%0.000000330 BTC0.000000320 BTC167.25 K
売り
OGNEUROGN / EuroKraken0.01951 EUR+3.72%2.33 K+31.08%0.01951 EUR0.01889 EUR100.68 K
売り
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0233 USDC+1.30%2.1 K+48.70%0.0235 USDC0.0229 USDC12.64 K
売り
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.023319 USDT+4.86%1.98 K−3.13%0.023519 USDT0.022238 USDT78.88 K
売り
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000337 BTC+4.66%661+140.79%0.000000337 BTC0.000000326 BTC28.52 K
買い
OGNUSDOrigin Protocol / USDCrypto.com0.02279 USD+3.31%152−80.70%0.02291 USD0.02236 USD2.29 K
売り
OGNUSDTOriginToken / Tether USDPoloniex0.0213 USDT+18.33%16−97.25%0.0213 USDT0.0203 USDT764
売り
OGNUSDTOrigin Protocol / TetherUSBinance.US0.02000 USDT−36.31%120.00%0.02020 USDT0.02000 USDT1.49 K
強い売り
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.2769 WCRO+0.60%——0.2769 WCRO0.2769 WCRO4.68 K
売り
OGNUSDTOriginToken/Tether USDBitMart0.0233 USDT+4.95%——0.0233 USDT0.0224 USDT3.59 K
売り
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02246 USD+0.85%——0.02261 USD0.02224 USD82.58 K
売り
OGNOriginToken / OETH BaseAerodrome (Base)0.02337 USD+11.57%——0.02337 USD0.02095 USD1.65 K
売り
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02330 USDT+4.48%——0.02350 USDT0.02220 USDT4.37 M
売り
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0234 USDT+4.93%——0.0235 USDT0.0221 USDT10.06 M
売り
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02326 USDT+4.49%——0.02349 USDT0.02226 USDT1.4 M
売り
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0234 USDT+4.93%——0.0235 USDT0.0223 USDT4.58 M
売り
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02332 USD+4.95%——0.02388 USD0.02222 USD134.87 K
売り
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001123+3.55%——0.000011230.0000108471.52 K
買い
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0233 USDT+4.95%——0.0235 USDT0.0222 USDT5.13 M
売り
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.02126 USD−2.27%——0.02126 USD0.02126 USD99
強い売り