シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGo / Tether USD | HTX | 0.3461 USDT | −0.57% | 1.075 M | +1.69% | 0.3494 USDT | 0.3403 USDT | 3.067 M | 売り |
OMGUSDTOmiseGO/Tether | OKX | 0.3460 USDT | −0.20% | 492.95 K | +15.84% | 0.3490 USDT | 0.3404 USDT | 796.03 K | 売り |
OMGUSDTOmiseGO / Tether US | WHITEBIT | 0.3464 USDT | +0.06% | 445.315 K | −39.76% | 0.3491 USDT | 0.3399 USDT | 914.032 K | 売り |
OMGUSDTOMG Network / Tether | HITBTC | 0.345413 USDT | −0.29% | 123.998 K | −8.21% | 0.348475 USDT | 0.340304 USDT | 220.097 K | 売り |
OMGUSDTOMGUSDT SPOT | BITGET | 0.3460 USDT | −0.09% | 45.063 K | +12.93% | 0.3491 USDT | 0.3399 USDT | 91.503 K | 売り |
OMGUSDTOmiseGo / USDT | MEXC | 0.34592 USDT | −0.29% | 34.229 K | −1.81% | 0.34850 USDT | 0.34039 USDT | 59.9 K | 売り |
OMGUSDTOmiseGo/Tether | GATEIO | 0.3443 USDT | −0.98% | 17.851 K | −16.84% | 0.3480 USDT | 0.3404 USDT | 45.603 K | 売り |
OMGUSDTOMGUSDT SPOT | BYBIT | 0.346 USDT | −0.57% | 17.288 K | −24.30% | 0.348 USDT | 0.341 USDT | 38.471 K | 売り |
OMGUSDTOMG NETWORK / TETHER | COINEX | 0.3474 USDT | −0.03% | 13.902 K | +93.17% | 0.3504 USDT | 0.3393 USDT | 34.098 K | 売り |
OMGUSDTOmiseGO / Tether | KUCOIN | 0.3449 USDT | −0.72% | 6.739 K | +21.79% | 0.3479 USDT | 0.3406 USDT | 10.912 K | 売り |
OMGUSDTOMISEGO/TETHER USDT | BITRUE | 0.286 USDT | +30.00% | 1.216 K | +94.67% | 0.286 USDT | 0.286 USDT | 4.254 K | 売り |
OMGUSDTOmiseGO / Tether USD | POLONIEX | 0.3294 USDT | −0.57% | 7 | −16.10% | 0.3307 USDT | 0.3286 USDT | 10 | 売り |