シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGO / TetherUS | BINANCE | 0.755 USDT | +4.28% | 1.532 M | +32.43% | 0.772 USDT | 0.719 USDT | 1.756 M | 買い |
OMGUSDTOmiseGo / Tether USD | HTX | 0.7537 USDT | −0.12% | 1.36 M | +30.64% | 0.7712 USDT | 0.7415 USDT | 427.572 K | 買い |
OMGUSDTOmiseGO/Tether | OKX | 0.7550 USDT | +4.22% | 1.091 M | +66.20% | 0.7726 USDT | 0.7201 USDT | 1.307 M | 買い |
OMGUSDTOMISEGO/TETHER USDT | BITRUE | 0.755 USDT | 0.00% | 353 K | +26.73% | 0.772 USDT | 0.742 USDT | 137.041 K | 買い |
OMGUSDTOmiseGO / Tether US | WHITEBIT | 0.7544 USDT | +4.21% | 321.634 K | +16.98% | 0.7720 USDT | 0.7190 USDT | 394.878 K | 買い |
OMGUSDTOMG / USDT Spot Trading Pair | PHEMEX | 0.754 USDT | +4.14% | 240.562 K | +30.74% | 0.772 USDT | 0.719 USDT | 275.062 K | 買い |
OMGUSDTOmiseGo / USDT | MEXC | 0.75587 USDT | +4.55% | 96.352 K | +20.58% | 0.77105 USDT | 0.71972 USDT | 112.464 K | 買い |
OMGUSDTOMGUSDT SPOT | BYBIT | 0.755 USDT | +4.28% | 84.022 K | +105.84% | 0.772 USDT | 0.720 USDT | 102.603 K | 買い |
OMGUSDTOMGUSDT SPOT | BITGET | 0.7544 USDT | +4.17% | 56.997 K | −9.41% | 0.7721 USDT | 0.7186 USDT | 67.775 K | 買い |
OMGUSDTOmiseGo/Tether | GATEIO | 0.7556 USDT | +4.08% | 43.329 K | +136.23% | 0.7705 USDT | 0.7199 USDT | 52.3 K | 買い |
OMGUSDTOmiseGO / Tether | KUCOIN | 0.7571 USDT | +4.75% | 20.225 K | +29.31% | 0.7704 USDT | 0.7207 USDT | 24.813 K | 買い |
OMGUSDTOMG Network / Tether | HITBTC | 0.756658 USDT | +5.96% | 17.682 K | +3828.69% | 0.756731 USDT | 0.662135 USDT | 23.564 K | 買い |
OMGUSDTOMG NETWORK / TETHER | COINEX | 0.7554 USDT | +4.29% | 9.197 K | −12.89% | 0.7725 USDT | 0.7180 USDT | 10.908 K | 買い |
OMGUSDTOmiseGO / Tether USD | POLONIEX | 0.7500 USDT | +8.07% | 47 | +3411.76% | 0.7500 USDT | 0.6669 USDT | 71 | 強い買い |