シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGo / Tether USD | HTX | 0.6482 USDT | +0.53% | 959.436 K | +10.94% | 0.6600 USDT | 0.6300 USDT | 1.367 M | 売り |
OMGUSDTOmiseGO/Tether | OKX | 0.6482 USDT | +1.39% | 944.657 K | +56.25% | 0.6596 USDT | 0.6293 USDT | 808.452 K | 売り |
OMGUSDTOmiseGO / TetherUS | BINANCE | 0.648 USDT | +1.57% | 876.861 K | +5.36% | 0.660 USDT | 0.629 USDT | 606.993 K | 売り |
OMGUSDTOmiseGO / Tether US | WHITEBIT | 0.6482 USDT | +1.52% | 243.482 K | +31.60% | 0.6600 USDT | 0.6291 USDT | 225.006 K | 売り |
OMGUSDTOMISEGO/TETHER USDT | BITRUE | 0.648 USDT | +0.31% | 190.202 K | −2.59% | 0.660 USDT | 0.629 USDT | 243.552 K | 売り |
OMGUSDTOMG / USDT Spot Trading Pair | PHEMEX | 0.647 USDT | +1.41% | 131.209 K | +2.58% | 0.660 USDT | 0.629 USDT | 96.58 K | 売り |
OMGUSDTOmiseGo / USDT | MEXC | 0.64782 USDT | +1.56% | 61.436 K | −3.45% | 0.65921 USDT | 0.62989 USDT | 48.72 K | 売り |
OMGUSDTOMGUSDT SPOT | BYBIT | 0.646 USDT | +1.25% | 51.008 K | +54.67% | 0.657 USDT | 0.629 USDT | 46.408 K | 売り |
OMGUSDTOMGUSDT SPOT | BITGET | 0.6475 USDT | +1.35% | 37.087 K | −15.39% | 0.6598 USDT | 0.6297 USDT | 32.964 K | 売り |
OMGUSDTOmiseGo/Tether | GATEIO | 0.6472 USDT | +1.39% | 16.569 K | −44.07% | 0.6607 USDT | 0.6308 USDT | 14.998 K | 売り |
OMGUSDTOmiseGO / Tether | KUCOIN | 0.6484 USDT | +1.38% | 16.446 K | +40.83% | 0.6590 USDT | 0.6297 USDT | 8.253 K | 売り |
OMGUSDTOMG NETWORK / TETHER | COINEX | 0.6481 USDT | +1.38% | 7.994 K | −1.73% | 0.6597 USDT | 0.6306 USDT | 5.454 K | 売り |
OMGUSDTOMG Network / Tether | HITBTC | 0.630987 USDT | +3.46% | 2.85 K | −70.91% | 0.638099 USDT | 0.606014 USDT | 32 | 売り |
OMGUSDTOmiseGO / Tether USD | POLONIEX | 0.6297 USDT | +0.59% | 17 | −5.84% | 0.6297 USDT | 0.6297 USDT | 0 | 売り |