シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGO / TetherUS | BINANCE | 0.622 USDT | +1.30% | 1.468 M | +81.63% | 0.636 USDT | 0.588 USDT | 1.712 M | 売り |
OMGUSDTOmiseGo / Tether USD | HTX | 0.6215 USDT | −0.64% | 1.146 M | +47.02% | 0.6355 USDT | 0.6213 USDT | 156.039 K | 売り |
OMGUSDTOmiseGO/Tether | OKX | 0.6216 USDT | +1.12% | 747.055 K | +205.80% | 0.6354 USDT | 0.5871 USDT | 1.074 M | 売り |
OMGUSDTOMISEGO/TETHER USDT | BITRUE | 0.622 USDT | −0.48% | 362.783 K | +91.66% | 0.636 USDT | 0.621 USDT | 58.498 K | 売り |
OMGUSDTOMG Network / Tether | HITBTC | 0.620748 USDT | +1.14% | 326.732 K | +90.30% | 0.633630 USDT | 0.587415 USDT | 437.824 K | 売り |
OMGUSDTOmiseGO / Tether US | WHITEBIT | 0.6219 USDT | +1.40% | 256.741 K | +120.80% | 0.6360 USDT | 0.5871 USDT | 366.95 K | 売り |
OMGUSDTOMG / USDT Spot Trading Pair | PHEMEX | 0.622 USDT | +1.47% | 220.399 K | +71.15% | 0.636 USDT | 0.587 USDT | 251.48 K | 売り |
OMGUSDTOmiseGo / USDT | MEXC | 0.62226 USDT | +1.27% | 90.127 K | +44.66% | 0.63387 USDT | 0.58739 USDT | 102.165 K | 売り |
OMGUSDTOmiseGo/Tether | GATEIO | 0.6230 USDT | +1.33% | 61.103 K | +194.37% | 0.6332 USDT | 0.5885 USDT | 83.2 K | 売り |
OMGUSDTOMGUSDT SPOT | BITGET | 0.6214 USDT | +1.11% | 53.003 K | +13.48% | 0.6347 USDT | 0.5865 USDT | 62.688 K | 売り |
OMGUSDTOMGUSDT SPOT | BYBIT | 0.624 USDT | +1.63% | 45.853 K | +129.47% | 0.635 USDT | 0.587 USDT | 47.19 K | 売り |
OMGUSDTOmiseGO / Tether | KUCOIN | 0.6225 USDT | +1.83% | 23.016 K | +232.99% | 0.6336 USDT | 0.5883 USDT | 33.664 K | 売り |
OMGUSDTOMG NETWORK / TETHER | COINEX | 0.6212 USDT | +1.21% | 7.264 K | −13.01% | 0.6357 USDT | 0.5868 USDT | 8.174 K | 売り |
OMGUSDTOmiseGO / Tether USD | POLONIEX | 0.6035 USDT | 0.00% | 1 | +31.54% | 0.6036 USDT | 0.6035 USDT | 1 | 売り |