シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WhiteBIT | 9.09 USDT | +1.91% | 17.332 M | +34.86% | 9.15 USDT | 8.77 USDT | 588.482 K | 買い |
OMNIUSDTOMNI / TetherUS | Binance | 9.10 USDT | +2.13% | 9.162 M | +20.57% | 9.14 USDT | 8.77 USDT | 348.151 K | 買い |
OMNIUSDTOMNI / Tether USD | HTX | 9.0943 USDT | +2.93% | 4.143 M | −0.52% | 9.1319 USDT | 8.6186 USDT | 299.855 K | 買い |
OMNIUSDTOMNIUSDT SPOT | Bybit | 9.080 USDT | +1.91% | 1.314 M | +1.32% | 9.138 USDT | 8.764 USDT | 48.257 K | 買い |
OMNIUSDTOmni Network/Tether | Gate.io | 9.091 USDT | +2.08% | 308.762 K | +12.39% | 9.139 USDT | 8.761 USDT | 10.651 K | 買い |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 9.11 USDT | +2.02% | 181.587 K | +19.91% | 9.16 USDT | 8.78 USDT | 6.88 K | 買い |
OMNIUSDTOmni Network / Tether | KuCoin | 9.072 USDT | +1.82% | 160.464 K | +75.02% | 9.115 USDT | 8.702 USDT | 5.572 K | 買い |
OMNIUSDTOmni Network / USDT | MEXC | 9.10 USDT | +2.02% | 147.463 K | +19.66% | 9.14 USDT | 8.79 USDT | 5.507 K | 買い |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 9.1186 USDT | +2.06% | 81.592 K | +13.04% | 9.2413 USDT | 8.8077 USDT | 812 | 買い |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 9.08 USDT | +1.79% | 50.392 K | +1.78% | 9.15 USDT | 8.78 USDT | 1.705 K | 強い買い |
OMNIUSDTOmni Network / USDT | UpBit | 9.5940 USDT | +16.22% | 20 | +3,809.76% | 10.2500 USDT | 9.5940 USDT | 2 | 買い |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 9.09 USDT | +2.02% | 0 | — | 9.16 USDT | 8.79 USDT | 15.315 K | 買い |