シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1521 USDT | +4.06% | 73.42 M | −22.68% | 1.1629 USDT | 1.0897 USDT | 39.183 M | 売り |
ONDOUSDTONDO / Tether USD | HTX | 1.151966 USDT | +1.31% | 22.638 M | −18.49% | 1.164234 USDT | 1.091486 USDT | 14.343 M | 売り |
ONDOKRWONDO / South Korean Won | BITHUMB | 1620.0000 KRW | +4.11% | 10.502 M | +38.67% | 1640.0000 KRW | 1533.0000 KRW | 6.617 M | 売り |
ONDOUSDTOndo / Tether | KUCOIN | 1.15107 USDT | +3.95% | 2.8 M | −40.55% | 1.16342 USDT | 1.09090 USDT | 1.08 M | 売り |
ONDOUSDTOndo / USDT | MEXC | 1.15095 USDT | +3.88% | 2.301 M | +193.71% | 1.19199 USDT | 1.09163 USDT | 309.665 K | 売り |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.14987 USD | +4.03% | 458.665 K | −29.29% | 1.16500 USD | 1.09001 USD | 153.727 K | 売り |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.15395 USDT | +4.38% | 296.504 K | −16.66% | 1.16515 USDT | 1.09021 USDT | 139.53 K | 売り |
ONDOUSDOndo / USD | — | 1.14975 USD | +4.08% | 98.307 K | −21.40% | 1.16073 USD | 1.08809 USD | 10.951 K | 売り |
ONDOEURONDO / Euro | KRAKEN | 1.07425 EUR | +4.24% | 54.324 K | −18.67% | 1.08694 EUR | 1.01851 EUR | 33.794 K | 売り |
ONDOUSDTONDO / TETHER | COINEX | 1.1539 USDT | +3.77% | 39.642 K | −2.99% | 1.1950 USDT | 1.0948 USDT | 17.232 K | 売り |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000188156 BTC | +2.44% | 2.823 K | +9.96% | 0.0000189115 BTC | 0.0000179990 BTC | 1.054 K | 中立 |
ONDOUSDCONDO / USD COIN | COINEX | 1.1598 USDC | +4.58% | 2.514 K | +7.98% | 1.1700 USDC | 1.0950 USDC | 976 | 売り |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.1600 USD | +2.99% | 1.101 K | +1001.05% | 1.1600 USD | 1.1000 USD | 954 | 買い |
ONDOEUROndo / Euro | BITSTAMP | 1.0428 EUR | +0.74% | 322 | −96.91% | 1.0500 EUR | 1.0428 EUR | 287 | 売り |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.1521 USDT | +4.06% | — | — | 1.1627 USDT | 1.0896 USDT | 605.801 K | 売り |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.1479 USD | +3.10% | — | — | 1.1479 USD | 1.1006 USD | 76.888 K | 売り |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.1516 USD | +4.18% | — | — | 1.1567 USD | 1.0919 USD | 1.06 M | 売り |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.15210 USDT | +4.05% | — | — | 1.16390 USDT | 1.09140 USDT | 6.848 M | 中立 |