シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2205 USDT | −0.86% | 156.859 M | −37.01% | 1.2929 USDT | 1.2118 USDT | 59.006 M | 買い |
ONDOUSDTONDO / Tether USD | HTX | 1.220793 USDT | −1.37% | 29.868 M | −15.28% | 1.286421 USDT | 1.208970 USDT | 17.006 M | 買い |
ONDOKRWONDO / South Korean Won | BITHUMB | 1715.0000 KRW | −1.32% | 15.064 M | −37.79% | 1815.0000 KRW | 1710.0000 KRW | 7.456 M | 買い |
ONDOUSDTOndo / Tether | KUCOIN | 1.22006 USDT | −0.86% | 13.589 M | −4.79% | 1.28882 USDT | 1.21451 USDT | 4.699 M | 買い |
ONDOUSDTOndo / USDT | MEXC | 1.21948 USDT | −0.93% | 1.563 M | −20.90% | 1.28500 USDT | 1.21441 USDT | 573.216 K | 買い |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.21971 USD | −0.92% | 604.101 K | −67.03% | 1.29243 USD | 1.21345 USD | 177.478 K | 買い |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.21774 USDT | −0.89% | 471.109 K | −12.08% | 1.28797 USDT | 1.21133 USDT | 161.345 K | 買い |
ONDOEURONDO / Euro | KRAKEN | 1.13343 EUR | −0.94% | 94.021 K | −70.53% | 1.19863 EUR | 1.13343 EUR | 22.416 K | 買い |
ONDOUSDTONDO / TETHER | COINEX | 1.2188 USDT | −0.85% | 62.551 K | −49.62% | 1.2900 USDT | 1.2168 USDT | 17.578 K | 買い |
ONDOUSDCONDO / USD COIN | COINEX | 1.2352 USDC | +1.10% | 3.774 K | +20.62% | 1.2837 USDC | 1.2223 USDC | 1.354 K | 強い買い |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000199279 BTC | +0.94% | 3.218 K | −28.95% | 0.0000205781 BTC | 0.0000197923 BTC | 1.182 K | 買い |
ONDOEUROndo / Euro | BITSTAMP | 1.1500 EUR | −0.43% | 1.714 K | +1226.12% | 1.1800 EUR | 1.1500 EUR | 1.077 K | 中立 |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.2816 USD | +11.44% | 535 | +73.28% | 1.2816 USD | 1.2497 USD | 424 | 強い買い |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2206 USDT | −0.86% | — | — | 1.2880 USDT | 1.2131 USDT | 689.204 K | 買い |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.22010 USDT | −0.90% | — | — | 1.28600 USDT | 1.21374 USDT | 13.801 M | 買い |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.2287 USD | +0.43% | — | — | 1.2728 USD | 1.2234 USD | 74.635 K | 買い |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.2176 USD | −0.81% | — | — | 1.2806 USD | 1.2176 USD | 3.304 M | 買い |