シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1386 USDT | −2.41% | 106.123 M | −20.70% | 1.1874 USDT | 1.1369 USDT | 60.918 M | 売り |
ONDOUSDT.PONDOUSDT Perpetual Contract | BYBIT | 1.1374 USDT | −2.48% | 74.928 M | −24.97% | 1.1865 USDT | 1.1361 USDT | 43.46 M | 売り |
ONDOUSDT.PONDOUSDT Perpetual Contract | — | 1.1389 USDT | −2.35% | 30.357 M | −26.65% | 1.1865 USDT | 1.1361 USDT | 17.774 M | 売り |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1382 USDT | −2.36% | 9.12 M | −37.42% | 1.1860 USDT | 1.1370 USDT | 5.257 M | 売り |
ONDOUSDT.PONDO USDT PERPETUAL | — | 1.1386 USDT | −2.40% | 1.604 M | −10.94% | 1.1863 USDT | 1.1377 USDT | 968.773 K | 売り |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1365 USDT | −2.38% | 1.602 M | +1.28% | 1.1848 USDT | 1.1350 USDT | 1.058 M | 売り |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | — | 1.1385 USDT | −2.43% | 0 | — | 1.1869 USDT | 1.1380 USDT | 118.975 M | 売り |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.1395 USDT | −2.32% | — | — | 1.1869 USDT | 1.1378 USDT | 1.256 M | 売り |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | DELTA | 1.1394 USDT | −2.36% | — | — | 1.1872 USDT | 1.1394 USDT | 151.252 K | 売り |
ONDOUSDT.PONDO/USDT Perpetual Contract | BINGX | 1.1369 USDT | −2.45% | — | — | 1.1859 USDT | 1.1357 USDT | 720.106 M | 売り |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | PHEMEX | 1.1380 USDT | −2.49% | — | — | 1.1860 USDT | 1.1380 USDT | 2.444 M | 売り |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 1.1386 USDT | −3.43% | — | — | 1.1875 USDT | 1.1382 USDT | 1.349 M | 売り |