始めましょう

Harmony / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるHarmony / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00247 USDT+0.41%11.41 M+2.29%0.00253 USDT0.00218 USDT540.74 M
強い売り
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00247 USDT+0.82%6.05 M+113.19%0.00253 USDT0.00216 USDT628.36 M
強い売り
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002472 USDT+0.16%3.98 M+172.63%0.002530 USDT0.002164 USDT895.15 K
強い売り
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00248 USDT+0.81%2.31 M+106.25%0.00253 USDT0.00219 USDT247.95 M
強い売り
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002473 USDT+0.49%2.09 M+4.60%0.002529 USDT0.002169 USDT106.66 M
強い売り
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002470 USDT+0.37%1.91 M+477.25%0.002524 USDT0.002166 USDT127.85 M
強い売り
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002470 USDT+0.37%1.91 M+476.16%0.002524 USDT0.002166 USDT126.56 M
強い売り
ONEUSDTHarmony / Tether USDHTX0.002477 USDT−4.95%1.11 M−30.66%0.002652 USDT0.002181 USDT217.69 M
強い売り
ONEUSDTHarmony / TetherUSBinance0.00248 USDT+0.81%911.96 K+62.23%0.00253 USDT0.00218 USDT82.81 M
強い売り
ONEUSDT.PHarmony/TetherUSToobit0.00248 USDT+0.40%859.81 K+40.20%0.00253 USDT0.00219 USDT71.99 M
強い売り
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00247 USDT+0.82%467.12 K+109.47%0.00253 USDT0.00219 USDT47.73 M
強い売り
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00248 USDT+0.81%453.05 K+138.91%0.00253 USDT0.00217 USDT41.55 M
強い売り
ONEUSDTHarmony / USDTMEXC0.002477 USDT+0.77%277.1 K+38.84%0.002534 USDT0.002176 USDT19.77 M
強い売り
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00248 USDT+0.81%275.85 K+52.72%0.00253 USDT0.00218 USDT18.27 M
強い売り
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002475 USDT+0.24%248.59 K+61.02%0.002525 USDT0.002170 USDT29.14 M
強い売り
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002477 USDT+0.77%187.27 K+26.88%0.002527 USDT0.002181 USDT6.64 M
売り
ONEUSDTHarmony/USDTOKX0.002480 USDT−0.28%150.83 K+1,849.11%0.002530 USDT0.002171 USDT9.46 M
強い売り
ONEUSDTONEUSDT SPOTBybit0.002477 USDT+0.32%105.1 K+115.33%0.002506 USDT0.002180 USDT4.34 M
強い売り
ONEUSDTHarmony / Tether SPOTBITUNIX0.00248 USDT+0.40%83.15 K+6.57%0.00254 USDT0.00218 USDT5.77 M
売り
ONEUSDTHarmony/USD Tether SpotBingX0.00248 USDT+0.40%78.62 K+38.70%0.00254 USDT0.00218 USDT5.55 M
売り
ONEUSDTHarmony / TetherKuCoin0.002480 USDT+0.53%74.29 K+169.98%0.002531 USDT0.002164 USDT8.31 M
強い売り
ONETRYHarmony / Turkish LiraBinance0.1077 TRY+0.09%58.01 K+101.74%0.1097 TRY0.0966 TRY3.31 M
強い売り
ONEUSDTHarmony/TetherGate0.002487 USDT+0.65%32.9 K+74.13%0.002524 USDT0.002184 USDT2 M
強い売り
ONEUSDHarmony / USDCrypto.com0.002443 USD−2.59%29.36 K+327.14%0.002552 USD0.002198 USD3.09 M
強い売り
ONEUSDTHARMONY / TETHERCoinEx0.002475 USDT+0.45%26.55 K+32.00%0.002527 USDT0.002182 USDT1.47 M
強い売り
ONEUSDTHarmony / TetherUSBinance.US0.00252 USDT+2.86%25.66 K+20.60%0.00252 USDT0.00211 USDT1.37 M
売り
ONEUSDTHARMONY/TETHERUSWEEX0.00248 USDT−4.98%24.42 K+149.97%0.00266 USDT0.00218 USDT5.98 M
強い売り
ONEUSDHarmony / USDBinance.US0.00250 USD−1.19%21.75 K+103.81%0.00250 USD0.00212 USD34.32 K
強い売り
ONEUSDTONEUSDT SPOTBitget0.00248 USDT+0.81%12.8 K+67.75%0.00252 USDT0.00217 USDT1.26 M
強い売り
ONEUSDTHARMONY/TETHER USDTBitrue0.00248 USDT−4.98%7.35 K+87.33%0.00265 USDT0.00223 USDT1.52 M
強い売り
ONEUSDTHarmony / TetherCrypto.com0.002448 USDT−2.86%6.82 K+144.33%0.002553 USDT0.002210 USDT711.22 K
強い売り
ONEUSDHarmony/USDOKX0.002455 USD−0.69%3.92 K+230.35%0.002515 USD0.002193 USD558.83 K
強い売り
ONEBTCHarmony / BitcoinKuCoin0.388e-7 BTC+0.26%2.06 K+1,340.32%0.4e-7 BTC0.352e-7 BTC811.06 K
売り
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00248 USDT+1.22%1.2 K−71.71%0.00253 USDT0.00218 USDT112
強い売り
ONEUSDTHarmony/Tether USDBitMart0.00247 USDT+0.41%——0.00253 USDT0.00220 USDT15.09 M
強い売り
ONEONe / Global DollarRaydium CLMM (Solana)1.075 USD+0.04%——1.158 USD1.037 USD1.38 M
強い買い
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1.069 USDC———1.069 USDC1.069 USDC0
中立
ONEONe / Jito Staked SOLOrca (Solana)1.074 USD−0.02%——1.092 USD1.056 USD56.2 K
売り
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002856 USD+0.88%——0.002856 USD0.002856 USD87.53 K
売り
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00248 USDT+1.22%——0.00253 USDT0.00217 USDT6.31 M
強い売り
ONEUSD.PHarmony USD PerpetualCrypto.com0.002414 USD−2.74%——0.002504 USD0.002216 USD97.38 K
強い売り
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.010982 JITOSOL+0.49%——0.012577 JITOSOL0.010653 JITOSOL51.78 K
強い買い
ONEONE / Wrapped CROVVS Finance (Cronos)0.002499 USD−14.32%——0.002917 USD0.002499 USD201
強い売り
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00248 USDT+1.22%——0.00254 USDT0.00218 USDT378.46 M
強い売り
ONEUSDONE / U.S. DOLLARBTSE0.00246 USD−0.81%——0.00255 USD0.00216 USD2.35 M
強い売り
ONEUSDTHARMONY / TETHERWOO X0.002487 USDT+0.65%——0.002524 USDT0.002184 USDT1.98 M
強い売り
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002470 USDT+0.41%——0.002530 USDT0.002160 USDT628.46 M
強い売り
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.01346 USD−0.00%——0.01346 USD0.01346 USD0
買い
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB11
売り
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002473 USDT−1.79%——0.002524 USDT0.002205 USDT196.13 K
強い売り
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00247 USD0.00%——0.00254 USD0.00217 USD341.83 M
強い売り
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00247 USDT+0.41%——0.00252 USDT0.00217 USDT15.18 M
強い売り
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00246 USDT+0.41%——0.00253 USDT0.00217 USDT31.35 M
強い売り
ONEONe / USDCOrca (Solana)1.073 USD+0.02%——1.074 USD1.072 USD1.21 M
買い
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0.000003731 WBNB+1.25%——0.000003732 WBNB0.000003685 WBNB13.49 K
強い売り
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3738 USD+257.64%——0.4273 USD0.1045 USD788
強い買い
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.073 USDG+0.01%——1.074 USDG1.072 USDG1.29 M
買い
ONEONe / USDCMeteora DLMM (Solana)1.069 USD———1.069 USD1.069 USD0
中立
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03484 WCRO−4.32%——0.03642 WCRO0.03484 WCRO79.72 K
売り
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0.003497 USD+1.25%——0.003498 USD0.003453 USD47
売り
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.073 USDC+0.02%——1.074 USDC1.072 USDC1.13 M
買い
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2831 CAKE−2.51%——0.2904 CAKE0.2831 CAKE1.79 K
売り