シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01741 USDT | −2.63% | 4.417 M | +8.03% | 0.01798 USDT | 0.01677 USDT | 91.037 M | 売り |
ONEUSDTONEUSDT SPOT | BITGET | 0.017377 USDT | −2.82% | 970.116 K | +17.50% | 0.017985 USDT | 0.016816 USDT | 19.06 M | 売り |
ONEUSDTHarmony / Tether USD | HTX | 0.017429 USDT | −1.46% | 482.138 K | +14.88% | 0.018193 USDT | 0.016810 USDT | 21.083 M | 強い売り |
ONEUSDTHarmony/Tether | OKX | 0.01741 USDT | −2.74% | 367.55 K | +35.84% | 0.01795 USDT | 0.01679 USDT | 6.784 M | 売り |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01742 USDT | −2.79% | 281.143 K | +22.71% | 0.01798 USDT | 0.01680 USDT | 6.08 M | 売り |
ONEUSDTHarmony / Tether | HITBTC | 0.01737042 USDT | −2.79% | 266.484 K | +10.81% | 0.01797169 USDT | 0.01681919 USDT | 5.03 M | 売り |
ONEUSDTHarmony / Tether | KUCOIN | 0.017373 USDT | −2.92% | 210.213 K | +41.28% | 0.017944 USDT | 0.016776 USDT | 3.045 M | 売り |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01755 USDT | −1.79% | 89.781 K | +354.84% | 0.01792 USDT | 0.01688 USDT | 2.948 M | 売り |
ONEUSDTHarmony / USDT | MEXC | 0.01736 USDT | −2.91% | 84.955 K | +43.79% | 0.01797 USDT | 0.01681 USDT | 2.037 M | 売り |
ONEUSDTHarmony/Tether | GATEIO | 0.017394 USDT | −2.77% | 54.412 K | +3.83% | 0.017988 USDT | 0.016844 USDT | 1.196 M | 売り |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01741 USDT | −1.69% | 42.421 K | +9.76% | 0.01822 USDT | 0.01677 USDT | 1.641 M | 強い売り |
ONEUSDTHARMONY / TETHER | COINEX | 0.017388 USDT | −2.86% | 21.605 K | +134.26% | 0.018016 USDT | 0.016826 USDT | 571.227 K | 売り |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01742 USDT | −2.63% | — | — | 0.01795 USDT | 0.01680 USDT | 6.838 M | 売り |