シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01963 USDT | +0.10% | 1.458 M | −53.02% | 0.01999 USDT | 0.01946 USDT | 52.161 M | 売り |
ONEUSDTONEUSDT SPOT | BITGET | 0.019627 USDT | +0.17% | 300.511 K | −63.91% | 0.019968 USDT | 0.019473 USDT | 9.827 M | 売り |
ONEUSDTHarmony / Tether USD | HTX | 0.019630 USDT | −0.75% | 267.109 K | −31.74% | 0.019922 USDT | 0.019584 USDT | 836.758 K | 売り |
ONEUSDTHarmony/Tether | OKX | 0.01962 USDT | +0.26% | 161.315 K | −42.14% | 0.01996 USDT | 0.01941 USDT | 5.36 M | 売り |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01970 USDT | +0.61% | 100.693 K | −35.88% | 0.02000 USDT | 0.01946 USDT | 3.282 M | 売り |
ONEUSDTHarmony / Tether | KUCOIN | 0.019651 USDT | +0.48% | 74.929 K | −37.83% | 0.019976 USDT | 0.019464 USDT | 2.37 M | 売り |
ONEUSDTHarmony / Tether | HITBTC | 0.01962838 USDT | +0.10% | 62.902 K | −57.47% | 0.01997315 USDT | 0.01951547 USDT | 2.304 M | 売り |
ONEUSDTHarmony / USDT | MEXC | 0.01962 USDT | 0.00% | 52.136 K | −76.58% | 0.01999 USDT | 0.01950 USDT | 1.448 M | 売り |
ONEUSDTHarmony/Tether | GATEIO | 0.019634 USDT | +0.18% | 24.333 K | −42.64% | 0.019963 USDT | 0.019511 USDT | 960.321 K | 売り |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01965 USDT | −0.61% | 11.249 K | −62.76% | 0.01987 USDT | 0.01957 USDT | 30.832 K | 売り |
ONEUSDTHARMONY / TETHER | COINEX | 0.019606 USDT | +0.26% | 7.957 K | −48.26% | 0.020187 USDT | 0.019493 USDT | 274.983 K | 売り |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01962 USDT | +0.26% | 4.725 K | −20.71% | 0.02025 USDT | 0.01936 USDT | 137.496 K | 売り |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01962 USDT | +0.26% | — | — | 0.01996 USDT | 0.01945 USDT | 5.334 M | 売り |