シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01462 USDT | −2.79% | 1.288 M | −8.74% | 0.01536 USDT | 0.01459 USDT | 84.108 M | 売り |
ONEUSDTHarmony / Tether USD | HTX | 0.014620 USDT | −3.75% | 385.458 K | +1.22% | 0.015197 USDT | 0.014600 USDT | 6.869 M | 売り |
ONEUSDTHarmony / Tether | KUCOIN | 0.014627 USDT | −2.66% | 141.954 K | +11.27% | 0.015349 USDT | 0.014612 USDT | 9.187 M | 売り |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01465 USDT | −2.46% | 116.723 K | +16.83% | 0.01563 USDT | 0.01461 USDT | 7.671 M | 売り |
ONEUSDTHarmony/Tether | OKX | 0.01459 USDT | −2.93% | 110.352 K | −51.91% | 0.01538 USDT | 0.01459 USDT | 7.277 M | 売り |
ONEUSDTHarmony / Tether | HITBTC | 0.01462455 USDT | −2.76% | 106.058 K | −7.08% | 0.01533807 USDT | 0.01461337 USDT | 6.861 M | 売り |
ONEUSDTONEUSDT SPOT | BITGET | 0.014627 USDT | −2.75% | 91.627 K | +14.16% | 0.015358 USDT | 0.014599 USDT | 5.755 M | 売り |
ONEUSDTHarmony / USDT | MEXC | 0.01462 USDT | −2.73% | 62.076 K | −24.81% | 0.01537 USDT | 0.01460 USDT | 4.025 M | 売り |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01464 USDT | −2.40% | 38.154 K | +86.90% | 0.01526 USDT | 0.01464 USDT | 2.474 M | 売り |
ONEUSDTHarmony / Tether | — | 0.014619 USDT | −2.81% | 18.418 K | −10.85% | 0.015354 USDT | 0.014590 USDT | 1.128 M | 売り |
ONEUSDTHARMONY / TETHER | COINEX | 0.014634 USDT | −2.48% | 16.75 K | +14.75% | 0.015367 USDT | 0.014594 USDT | 1.067 M | 売り |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01461 USDT | −3.75% | 12.048 K | −1.82% | 0.01520 USDT | 0.01460 USDT | 265.222 K | 売り |
ONEUSDTHarmony/Tether | GATEIO | 0.014616 USDT | −2.81% | 10.673 K | −29.10% | 0.015328 USDT | 0.014616 USDT | 649.858 K | 売り |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01459 USDT | −2.93% | — | — | 0.01538 USDT | 0.01459 USDT | 7.275 M | 売り |