シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3236 USDT | +1.03% | 1.018 M | −73.43% | 0.3239 USDT | 0.3197 USDT | 957.829 K | 売り |
ONTUSDTOntology / Tether USD | HTX | 0.3250 USDT | −0.34% | 910.634 K | −29.10% | 0.3274 USDT | 0.3210 USDT | 1.886 M | 売り |
ONTUSDTOntology / Tether | HITBTC | 0.323035 USDT | +0.99% | 239.267 K | −46.57% | 0.323219 USDT | 0.319403 USDT | 269.003 K | 売り |
ONTUSDTOntology/Tether | OKX | 0.3236 USDT | +1.06% | 224.656 K | −73.85% | 0.3238 USDT | 0.3198 USDT | 249.45 K | 売り |
ONTUSDTOntology/Tether | GATEIO | 0.3234 USDT | +1.16% | 142.116 K | −79.66% | 0.3238 USDT | 0.3198 USDT | 193.26 K | 売り |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3230 USDT | +0.97% | 110.7 K | −64.50% | 0.3241 USDT | 0.3193 USDT | 104.224 K | 売り |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3239 USDT | +1.03% | 89.484 K | −35.12% | 0.3240 USDT | 0.3195 USDT | 87.126 K | 売り |
ONTUSDTONTUSDT SPOT | BITGET | 0.3237 USDT | +1.12% | 81.265 K | −66.06% | 0.3239 USDT | 0.3198 USDT | 82.495 K | 売り |
ONTUSDTOntology / Tether | KUCOIN | 0.32338 USDT | +1.06% | 65.767 K | −14.18% | 0.32377 USDT | 0.32000 USDT | 54.368 K | 売り |
ONTUSDTOntology Token / USDT | MEXC | 0.3234 USDT | +0.97% | 38.286 K | +1.47% | 0.3237 USDT | 0.3199 USDT | 56.402 K | 売り |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3262 USDT | +0.52% | 9.19 K | +127.88% | 0.3262 USDT | 0.3209 USDT | 24.965 K | 売り |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3244 USDT | +1.34% | 4.375 K | +2.00% | 0.3244 USDT | 0.3170 USDT | 5.119 K | 売り |