シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3246 USDT | −0.70% | 3.7 M | −5.12% | 0.3300 USDT | 0.3211 USDT | 2.978 M | 売り |
ONTUSDTOntology / Tether USD | HTX | 0.3262 USDT | −2.10% | 1.355 M | +81.49% | 0.3331 USDT | 0.3225 USDT | 3.635 M | 売り |
ONTUSDTOntology/Tether | OKX | 0.3244 USDT | −0.73% | 839.807 K | −24.12% | 0.3296 USDT | 0.3209 USDT | 616 K | 売り |
ONTUSDTOntology/Tether | GATEIO | 0.3247 USDT | −0.70% | 646.504 K | −38.45% | 0.3295 USDT | 0.3211 USDT | 439.968 K | 売り |
ONTUSDTOntology / Tether | HITBTC | 0.324397 USDT | −0.58% | 456.959 K | +22.25% | 0.329187 USDT | 0.321233 USDT | 628.388 K | 売り |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3241 USDT | −0.67% | 298.594 K | −8.77% | 0.3296 USDT | 0.3209 USDT | 324.609 K | 売り |
ONTUSDTONTUSDT SPOT | BITGET | 0.3246 USDT | −0.76% | 244.89 K | +57.25% | 0.3301 USDT | 0.3216 USDT | 230.708 K | 売り |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3248 USDT | −0.55% | 144.414 K | −2.12% | 0.3303 USDT | 0.3212 USDT | 197.43 K | 売り |
ONTUSDTOntology / Tether | KUCOIN | 0.32481 USDT | −0.74% | 75.401 K | −46.38% | 0.32984 USDT | 0.32162 USDT | 81.642 K | 売り |
ONTUSDTOntology Token / USDT | MEXC | 0.3245 USDT | −0.79% | 31.412 K | −60.91% | 0.3300 USDT | 0.3213 USDT | 45.757 K | 売り |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3240 USDT | −1.19% | 4.031 K | −6.23% | 0.3308 USDT | 0.3212 USDT | 6.185 K | 売り |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3280 USDT | −0.64% | 3.947 K | −33.16% | 0.3300 USDT | 0.3228 USDT | 3.171 K | 売り |