シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3177 USDT | −0.66% | 1.998 M | +96.73% | 0.3209 USDT | 0.3012 USDT | 4.503 M | 売り |
ONTUSDTOntology / Tether USD | HTX | 0.3188 USDT | −2.66% | 995.41 K | +6.21% | 0.3295 USDT | 0.3026 USDT | 2.444 M | 売り |
ONTUSDTOntology/Tether | OKX | 0.3176 USDT | −0.69% | 836.596 K | +255.79% | 0.3209 USDT | 0.3011 USDT | 2.161 M | 売り |
ONTUSDTOntology / Tether | HITBTC | 0.317489 USDT | −0.62% | 274.368 K | +12.98% | 0.320582 USDT | 0.301233 USDT | 396.505 K | 売り |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3172 USDT | −0.94% | 211.616 K | +91.31% | 0.3207 USDT | 0.3008 USDT | 474.854 K | 売り |
ONTUSDTOntology/Tether | GATEIO | 0.3177 USDT | −0.66% | 207.609 K | +44.15% | 0.3210 USDT | 0.3013 USDT | 536.725 K | 売り |
ONTUSDTONTUSDT SPOT | BITGET | 0.3176 USDT | −0.63% | 152.346 K | +88.04% | 0.3210 USDT | 0.3011 USDT | 333.223 K | 売り |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3173 USDT | −0.69% | 97.061 K | +6.98% | 0.3211 USDT | 0.3010 USDT | 210.902 K | 売り |
ONTUSDTOntology / Tether | KUCOIN | 0.31778 USDT | −0.62% | 51.693 K | −21.44% | 0.32062 USDT | 0.30143 USDT | 96.24 K | 売り |
ONTUSDTOntology Token / USDT | MEXC | 0.3175 USDT | −0.72% | 34.241 K | −10.78% | 0.3209 USDT | 0.3013 USDT | 46.32 K | 売り |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3177 USDT | −0.31% | 5.834 K | +31.08% | 0.3209 USDT | 0.3011 USDT | 7.826 K | 売り |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3143 USDT | −1.78% | 3.081 K | −66.35% | 0.3200 USDT | 0.3043 USDT | 5.159 K | 売り |