始めましょう

OP / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2271 USDT−1.22%44 M−39.32%0.2316 USDT0.2244 USDT77.83 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.2273 USDT−3.28%22.18 M−64.24%0.2356 USDT0.2247 USDT56.35 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.2271 USDT−1.17%16.82 M−26.38%0.2316 USDT0.2241 USDT29.1 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.22714 USDT−1.11%16.11 M−43.07%0.23160 USDT0.22420 USDT24.64 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.22717 USDT−1.10%16.09 M−42.98%0.23160 USDT0.22420 USDT24.63 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2271 USDT−1.17%15.5 M−34.92%0.2316 USDT0.2243 USDT5.9 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2273 USDT−1.09%11.64 M−1.40%0.2317 USDT0.2244 USDT20.73 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2272 USDT−1.13%9.37 M−45.80%0.2316 USDT0.2246 USDT9.66 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2272 USDT−1.13%7.71 M−35.84%0.2316 USDT0.2246 USDT13.37 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2272 USDC−1.09%6.47 M−0.19%0.2317 USDC0.2244 USDC11.62 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2273 USDT−1.00%5.83 M−33.96%0.2315 USDT0.2245 USDT10.98 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.2273 USDT−1.35%4.09 M−23.26%0.2321 USDT0.2246 USDT6.5 M
売り
OPUSDTOP / TetherUSBinance0.2274 USDT−1.09%3.85 M−43.15%0.2317 USDT0.2247 USDT6.4 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2271 USDT−1.22%3.31 M−62.34%0.2316 USDT0.2245 USDT4.9 M
売り
OPUSDTOP/USDT TETHERCoinW0.22738 USDT−1.01%2.63 M−43.71%0.23181 USDT0.22462 USDT4.41 M
売り
OPUSDT.POptimism/TetherUSToobit0.2272 USDT−1.13%2.16 M−17.92%0.2317 USDT0.2245 USDT5.32 M
売り
OPUSDTOPUSDT SPOTBybit0.2275 USDT−1.13%2.13 M−35.52%0.2317 USDT0.2247 USDT3.24 M
売り
OPUSDTOptimism/USDTOKX0.2273 USDT−1.22%1.93 M−27.17%0.2317 USDT0.2245 USDT2.19 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.2277 USDT−1.09%1.65 M−58.82%0.2318 USDT0.2245 USDT2.87 M
売り
OPUSDTOP / USDTMEXC0.2274 USDT−1.09%1.63 M−33.54%0.2318 USDT0.2247 USDT2.66 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2272 USDT−1.17%1.47 M−42.15%0.2316 USDT0.2244 USDT2.51 M
売り
OPUSDTOptimism / Tether USDPoloniex0.2272 USDT−1.00%1.45 M−6.45%0.2315 USDT0.2242 USDT1.69 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2272 USDT−1.17%1.41 M−46.29%0.2316 USDT0.2245 USDT2.35 M
売り
OPUSDTOptimism/TetherGate0.2274 USDT−1.09%1.22 M−54.24%0.2317 USDT0.2247 USDT1.72 M
売り
OPUSDTOP / Tether USDHTX0.2273 USDT−3.28%1.01 M−46.37%0.2355 USDT0.2246 USDT2.47 M
売り
OPUSDOptimism / US DollarCoinbase0.227 USD−1.30%955.62 K−1.98%0.231 USD0.225 USD1.22 M
売り
OPUSDCOptimism / USDCCoinbase0.227 USDC−1.30%955.37 K−1.89%0.231 USDC0.225 USDC1.22 M
売り
OPUSDTOPUSDT SPOTBitget0.2274 USDT−1.13%729.82 K−54.03%0.2317 USDT0.2247 USDT811.68 K
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.2270 USDT−1.43%654.97 K−41.26%0.2321 USDT0.2246 USDT1.1 M
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2273 USDT−1.13%546.29 K+74.29%0.2317 USDT0.2246 USDT295.34 K
売り
OPUSDTOptimism/USD Tether SpotBingX0.2273 USDT−1.09%482.97 K−36.51%0.2317 USDT0.2245 USDT715.99 K
売り
OPUSDCOP / USD CoinBinance0.2272 USDC−1.05%419.69 K−48.84%0.2315 USDC0.2246 USDC655.66 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.2276 USDC−1.04%416.58 K+9.34%0.2316 USDC0.2253 USDC374.06 K
売り
OPUSDOptimism/USDOKX0.2272 USD−1.09%348.39 K−0.62%0.2314 USD0.2240 USD451.15 K
売り
OPUSDCOP / USDCMEXC0.2274 USDC−1.00%326.97 K−33.51%0.2316 USDC0.2244 USDC528.81 K
売り
OPUSDTOptimism / TetherKuCoin0.2275 USDT−1.04%321.08 K−48.87%0.2318 USDT0.2247 USDT447.24 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.2274 USDT−1.09%314.26 K−40.24%0.2317 USDT0.2247 USDT463.29 K
売り
OPKRWOptimism / KRWUpBit337.0 KRW−1.46%264.15 K−24.49%342.0 KRW332.0 KRW467.27 K
売り
OPUSDOP / U. S. DollarKraken0.2272 USD−0.96%253.66 K−34.05%0.2312 USD0.2245 USD328.69 K
売り
OPUSDTOptimism / USD TetherBitazza0.227 USDT−0.87%242.63 K+2.29%0.232 USDT0.224 USDT428.13 K
売り
OPTRYOptimism / Turkish liraWhiteBIT9.87 TRY−1.50%232.6 K−40.18%10.10 TRY9.77 TRY366.92 K
売り
OPUSDTOPTIMISM / USDTKCEX0.2274 USDT−1.13%209.1 K−29.81%0.2319 USDT0.2247 USDT334.87 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2272 USDC−0.87%196.7 K−16.05%0.2313 USDC0.2251 USDC326.42 K
売り
OPUSDCOPUSDC SPOTBybit0.2273 USDC−1.39%185.02 K−26.54%0.2315 USDC0.2246 USDC264.15 K
売り
OPEUROptimism / EuroBitvavo0.19261 EUR−1.10%160.84 K−3.95%0.19584 EUR0.19050 EUR118.72 K
売り
OPTHBOptimismBitkub7.15 THB−2.72%158.83 K−23.81%7.36 THB7.08 THB332.27 K
売り
OPUSDT.POP USDT PERPETUALPionex0.2273 USDT−1.04%150.9 K−39.27%0.2317 USDT0.2245 USDT275.01 K
売り
OPTRYOP / Turkish LiraBinance9.88 TRY−1.10%139.22 K+38.86%10.07 TRY9.79 TRY208.22 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2269 USD−1.18%137.08 K−16.67%0.2312 USD0.2244 USD246.7 K
売り
OPKRWOP / South Korean WonBithumb336.0000 KRW−1.47%110.85 K−50.38%341.0000 KRW333.0000 KRW246.94 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.22691 USD−1.09%97.7 K−46.44%0.23492 USD0.22450 USD54.32 K
売り
OPUSDT.3LOP3xLong/TetherGate0.01160 USDT−3.89%88.56 K+14.78%0.01236 USDT0.01119 USDT2.88 M
売り
OPUSDT.3SOP3xShort/TetherGate0.05403 USDT+2.88%83.27 K+8.85%0.05550 USDT0.05129 USDT772.13 K
買い
OPUSDTOPTIMISM / TETHERCoinEx0.2276 USDT−0.87%67.77 K−56.78%0.2358 USDT0.2241 USDT74.51 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2273 USDT−1.09%65.74 K−50.16%0.2317 USDT0.2244 USDT18.28 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000291 BTC−0.34%60.76 K−58.11%0.00000293 BTC0.00000288 BTC95.04 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.22695 USDC−1.07%59.55 K−78.40%0.23138 USDC0.22450 USDC78 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.227 USDT−3.40%54.05 K+273.10%0.235 USDT0.224 USDT223.79 K
売り
OPEUROptimism / EuroWhiteBIT0.192 EUR−1.03%53.74 K+27.79%0.196 EUR0.190 EUR118.12 K
売り
OPUSDCOPTIMISM/USD COINWEEX0.227 USDC−3.40%49.61 K−62.50%0.235 USDC0.224 USDC128.3 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2269 USDC−1.09%43.01 K−65.40%0.2311 USDC0.2246 USDC18.64 K
売り
OPUSDTOptimism / TetherCrypto.com0.2269 USDT−1.65%38.34 K+119.01%0.2316 USDT0.2253 USDT23.56 K
売り
OPUSDTOptimism / TetherCoinbase0.227 USDT−1.73%37.07 K+56.26%0.230 USDT0.226 USDT39.61 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.2271 USD−1.17%30.7 K−68.58%0.2310 USD0.2248 USD64.39 K
売り
OPUSDOptimism / USDCrypto.com0.2273 USD−1.09%28.15 K−54.56%0.2313 USD0.2247 USD35.95 K
売り
OPEUROP / EuroKraken0.1924 EUR−1.43%23.1 K−32.08%0.1946 EUR0.1911 EUR30.3 K
売り
OPBTCOP / BitcoinBinance0.00000290 BTC−0.68%15.83 K−42.00%0.00000293 BTC0.00000288 BTC9.6 K
売り
OPUSDOP / US DollarBinance0.22646318 USD−1.33%15.25 K−39.36%0.23132561 USD0.22600515 USD9.6 K
売り
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.2275 USDC−0.96%11.75 K−48.87%0.2317 USDC0.2243 USDC18.35 K
売り
OPUSDTOP / TetherUSBinance.US0.233 USDT+2.64%10.31 K+428.92%0.233 USDT0.228 USDT42.8 K
売り
OPTHBOptimism / Thai BahtBitazza7.240 THB−1.12%4.36 K+362.13%7.240 THB7.177 THB14.57 K
売り
OPEUROP / EuroBinance0.1924 EUR−1.74%4.21 K−56.37%0.1953 EUR0.1906 EUR5.58 K
売り
OPUSDC.POPUSDCPERPGemini0.228200 USDC−2.73%3.17 K−95.31%0.229000 USDC0.228200 USDC3.63 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.29056e-5 BTC−0.44%2.04 K−32.99%0.29399e-5 BTC0.28819e-5 BTC3.47 K
売り
OPUSDCOPUSDC SPOTBitget0.2267 USDC−1.26%1.15 K−76.11%0.2310 USDC0.2267 USDC727
売り
OPUSDCOptimism / USD CoinKuCoin0.227 USDC−1.30%1.01 K−83.79%0.231 USDC0.226 USDC2.44 K
売り
OPRLUSDOPRL / U.S. DollarGemini0.228900 USD−0.26%907−92.41%0.230700 USD0.225700 USD1.13 K
売り
OPUSDOP / U.S. DollarGemini0.228900 USD−0.26%907−92.41%0.230700 USD0.225700 USD1.13 K
売り
OPUSDCOPU / SDCGemini0.228900 USDC−0.26%907−92.41%0.230700 USDC0.225700 USDC1.13 K
売り
OPEUROptimism/EUROKX0.1914 EUR−1.75%588−71.30%0.1954 EUR0.1911 EUR2.08 K
売り
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
強い売り
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
強い売り
OPUSDTOptimism / USDTUpBit0.38020 USDT0.00%2+3.48%0.38020 USDT0.38020 USDT4
中立
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009923 WETH+1.24%——0.00009964 WETH0.00009729 WETH6.58 K
売り
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2270 USD−1.22%——0.2317 USD0.2243 USD48.23 M
売り
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2273 USDT−1.09%——0.2317 USDT0.2245 USDT1.27 B
売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2275 USD−0.97%——0.2314 USD0.2247 USD1.5 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2271 USDT−1.26%——0.2317 USDT0.2248 USDT53.79 M
売り
OPUSD.POP Perpetual Futures ContractBinance0.2269 USD−1.13%——0.2313 USD0.2243 USD125.36 K
売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2273 USD−0.99%——0.2316 USD0.2246 USD251.3 K
売り
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2270 USD−1.13%——0.2313 USD0.2243 USD75.11 K
売り
OPOptimism / WETHVelodrome v2 (Optimism)0.2277 USD−1.05%——0.2313 USD0.2248 USD1.11 K
売り
OPOptimism / USDCVelodrome (Optimism)0.2271 USD−1.13%——0.2313 USD0.2245 USD2.07 K
売り
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2271 USDC−1.13%——0.2313 USDC0.2245 USDC9.08 K
売り
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2274 USDT−1.13%——0.2318 USDT0.2245 USDT8.13 M
売り
OPGUSDOP / Gemini DollarGemini0.228900 GUSD−0.26%——0.230700 GUSD0.225700 GUSD1.13 K
売り
OPOptimism / USDCVelodrome v2 (Optimism)0.2260 USD−1.47%——0.2314 USD0.2247 USD1.84 K
売り
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2271 USDT−1.13%——0.2316 USDT0.2245 USDT11.21 M
売り
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009918 WETH+1.26%——0.00009966 WETH0.00009721 WETH1.1 M
売り