取引所
利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3262 USDT | +0.87% | 43.53 M | +14.18% | 0.3341 USDT | 0.3179 USDT | 93.99 M | 中立 | ||
| 0.3260 USDT | −0.94% | 41.66 M | −3.28% | 0.3326 USDT | 0.3243 USDT | 42.38 M | 中立 | ||
| 0.3260 USDT | −0.97% | 15.98 M | +5.36% | 0.3328 USDT | 0.3243 USDT | 14.9 M | 中立 | ||
| 0.3260 USDT | −0.97% | 15.97 M | +5.63% | 0.3328 USDT | 0.3243 USDT | 14.89 M | 中立 | ||
| 0.3259 USDT | −1.03% | 13.87 M | −10.47% | 0.3327 USDT | 0.3244 USDT | 3.93 M | 中立 | ||
| 0.3260 USDT | −1.06% | 12.79 M | −4.77% | 0.3329 USDT | 0.3245 USDT | 14.55 M | 中立 | ||
| 0.3259 USDT | −1.00% | 12.56 M | +4.50% | 0.3326 USDT | 0.3243 USDT | 13.04 M | 中立 | ||
| 0.3260 USDT | −0.97% | 10.83 M | −3.34% | 0.3326 USDT | 0.3244 USDT | 11.52 M | 中立 | ||
| 0.3260 USDT | −0.94% | 6.96 M | +3.95% | 0.3326 USDT | 0.3244 USDT | 7.08 M | 中立 | ||
| 0.3262 USDC | −0.85% | 6.5 M | +0.06% | 0.3326 USDC | 0.3243 USDC | 7.26 M | 中立 | ||
| 0.3261 USDT | −0.94% | 6.34 M | −3.15% | 0.3326 USDT | 0.3243 USDT | 5.51 M | 中立 | ||
| 0.3263 USDT | −0.97% | 5.82 M | +3.23% | 0.3328 USDT | 0.3247 USDT | 5.24 M | 中立 | ||
| 0.3265 USDT | −0.91% | 5.67 M | +11.43% | 0.3332 USDT | 0.3246 USDT | 5.83 M | 中立 | ||
| 0.3262 USDT | +0.83% | 3.45 M | +25.83% | 0.3339 USDT | 0.3179 USDT | 7.66 M | 中立 | ||
| 0.3260 USDT | −0.94% | 3.41 M | −29.28% | 0.3323 USDT | 0.3242 USDT | 3.06 M | 中立 | ||
| 0.32625 USDT | −0.98% | 3.26 M | +14.44% | 0.33267 USDT | 0.32500 USDT | 3.04 M | 中立 | ||
| 0.3261 USDT | −1.03% | 2.88 M | +228.26% | 0.3331 USDT | 0.3247 USDT | 3.52 M | 中立 | ||
| 0.3261 USDT | −0.94% | 2.33 M | +41.33% | 0.3326 USDT | 0.3243 USDT | 1.91 M | 中立 | ||
| 0.3262 USDT | −1.03% | 2.16 M | −0.78% | 0.3328 USDT | 0.3247 USDT | 2.36 M | 中立 | ||
| 0.3260 USDT | −0.97% | 1.81 M | −38.98% | 0.3326 USDT | 0.3241 USDT | 1.37 M | 中立 | ||
| 0.3263 USDT | −1.03% | 1.77 M | −7.42% | 0.3328 USDT | 0.3247 USDT | 1.87 M | 中立 | ||
| 0.3263 USDT | −0.94% | 1.76 M | +35.45% | 0.3329 USDT | 0.3247 USDT | 1.57 M | 中立 | ||
| 0.3261 USDT | −0.94% | 1.56 M | −8.74% | 0.3326 USDT | 0.3244 USDT | 1.59 M | 中立 | ||
| 0.3266 USDT | −0.91% | 1.53 M | +35.42% | 0.3447 USDT | 0.3249 USDT | 1.21 M | 中立 | ||
| 0.3256 USDT | −1.00% | 1.03 M | +5.20% | 0.3330 USDT | 0.3242 USDT | 973.87 K | 中立 | ||
| 0.3264 USDT | −0.94% | 937.08 K | −4.16% | 0.3328 USDT | 0.3247 USDT | 904.18 K | 中立 | ||
| 0.326 USDT | −0.91% | 668.96 K | −2.23% | 0.333 USDT | 0.324 USDT | 660.56 K | 中立 | ||
| 0.327 USD | −0.91% | 593.74 K | +41.31% | 0.332 USD | 0.325 USD | 686.99 K | 中立 | ||
| 0.327 USDC | −0.91% | 593.59 K | +41.30% | 0.332 USDC | 0.325 USDC | 686.99 K | 中立 | ||
| 0.3264 USDC | −1.12% | 481.53 K | +223.93% | 0.3322 USDC | 0.3255 USDC | 143.21 K | 中立 | ||
| 0.3262 USDT | −0.88% | 468.28 K | +313.40% | 0.3324 USDT | 0.3244 USDT | 17.79 K | 中立 | ||
| 0.3260 USDC | −1.15% | 463.56 K | −4.81% | 0.3326 USDC | 0.3247 USDC | 425.95 K | 中立 | ||
| 0.3260 USDC | −1.18% | 398.23 K | +5.53% | 0.3321 USDC | 0.3248 USDC | 412.73 K | 中立 | ||
| 0.3263 USDT | −0.97% | 389.83 K | +0.52% | 0.3327 USDT | 0.3247 USDT | 373.35 K | 中立 | ||
| 0.3270 USD | −1.03% | 381.32 K | +194.04% | 0.3322 USD | 0.3257 USD | 895.4 K | 中立 | ||
| 0.3260 USDC | −1.09% | 353.8 K | +35.77% | 0.3331 USDC | 0.3245 USDC | 313.36 K | 中立 | ||
| 0.3261 USD | −1.09% | 349.38 K | −7.48% | 0.3326 USD | 0.3247 USD | 312.34 K | 中立 | ||
| 0.3263 USDC | −1.09% | 310.22 K | −3.29% | 0.3327 USDC | 0.3249 USDC | 312.06 K | 中立 | ||
| 0.3261 USDT | −1.06% | 299.84 K | −19.71% | 0.3324 USDT | 0.3246 USDT | 306.13 K | 中立 | ||
| 473.0000 KRW | −1.05% | 245.56 K | +18.07% | 482.0000 KRW | 471.0000 KRW | 248.33 K | 中立 | ||
| 0.325 USDT | −0.91% | 244.67 K | −3.14% | 0.333 USDT | 0.325 USDT | 262.8 K | 中立 | ||
| 0.27839 EUR | −0.99% | 229.48 K | +10.55% | 0.28350 EUR | 0.27724 EUR | 229.89 K | 中立 | ||
| 10.16 THB | +0.40% | 228.36 K | +41.73% | 10.48 THB | 9.96 THB | 467.31 K | 中立 | ||
| 0.3265 USDT | −0.91% | 208.8 K | +9.03% | 0.3327 USDT | 0.3246 USDT | 202.33 K | 中立 | ||
| 0.3262 USDT | −0.88% | 197.73 K | +1.28% | 0.3325 USDT | 0.3244 USDT | 154.43 K | 中立 | ||
| 0.3264 USDT | −1.06% | 194.96 K | −14.19% | 0.3325 USDT | 0.3248 USDT | 197.33 K | 中立 | ||
| 0.02692 USDT | +3.14% | 179.46 K | −2.54% | 0.02726 USDT | 0.02538 USDT | 2.38 M | 売り | ||
| 0.3259 USD | −0.91% | 177.69 K | +0.25% | 0.3323 USD | 0.3245 USD | 190.88 K | 中立 | ||
| 0.04515 USDT | −2.61% | 164.1 K | +2.27% | 0.04768 USDT | 0.04456 USDT | 1.3 M | 中立 | ||
| 473.0 KRW | −1.05% | 160.58 K | +14.33% | 482.0 KRW | 470.0 KRW | 165.08 K | 中立 | ||
| 14.01 TRY | −0.99% | 147.66 K | +46.55% | 14.31 TRY | 14.00 TRY | 130.38 K | 中立 | ||
| 14.01 TRY | −1.20% | 137.49 K | −8.76% | 14.31 TRY | 13.93 TRY | 116.12 K | 中立 | ||
| 0.3263 USDT | −0.94% | 134.24 K | +232.96% | 0.3324 USDT | 0.3252 USDT | 79.79 K | 中立 | ||
| 0.326 USDC | +1.24% | 98.93 K | +32.40% | 0.334 USDC | 0.318 USDC | 196.89 K | 中立 | ||
| 0.278 EUR | −1.77% | 91.07 K | +47.85% | 0.283 EUR | 0.277 EUR | 68.67 K | 中立 | ||
| 0.3264 USDC | −0.97% | 78.2 K | +223.79% | 0.3323 USDC | 0.3250 USDC | 144.61 K | 中立 | ||
| 0.00000350 BTC | −0.28% | 64.73 K | +57.97% | 0.00000354 BTC | 0.00000348 BTC | 58.54 K | 中立 | ||
| 0.3262 USD | −1.03% | 47.48 K | +1.25% | 0.3317 USD | 0.3247 USD | 17.98 K | 中立 | ||
| 0.2796 EUR | −0.75% | 45.33 K | +119.32% | 0.2839 EUR | 0.2774 EUR | 79.65 K | 中立 | ||
| 0.3267 USD | −0.97% | 29.41 K | −61.47% | 0.3325 USD | 0.3258 USD | 35.61 K | 中立 | ||
| 0.3263 USDC | −1.00% | 27.14 K | −55.85% | 0.3320 USDC | 0.3251 USDC | 34.76 K | 中立 | ||
| 0.3265 USD | −1.06% | 21.94 K | +50.16% | 0.3315 USD | 0.3256 USD | 15.61 K | 中立 | ||
| 0.2809 EUR | −0.11% | 21.69 K | +8.20% | 0.2816 EUR | 0.2774 EUR | 45.35 K | 中立 | ||
| 0.3261 USDT | −2.13% | 17.02 K | +16.74% | 0.3320 USDT | 0.3255 USDT | 27.72 K | 中立 | ||
| 0.3267 USDC | −0.97% | 12.96 K | −5.17% | 0.3326 USDC | 0.3244 USDC | 11.91 K | 中立 | ||
| 0.326 USDT | +0.93% | 12.13 K | +3.73% | 0.334 USDT | 0.318 USDT | 25.58 K | 中立 | ||
| 0.329 USDT | +0.30% | 7.89 K | +57.37% | 0.330 USDT | 0.326 USDT | 10.8 K | 買い | ||
| 0.00000350 BTC | 0.00% | 6.27 K | +57.31% | 0.00000353 BTC | 0.00000348 BTC | 5.17 K | 中立 | ||
| 0.325000 USD | −1.60% | 5.88 K | +44.68% | 0.331400 USD | 0.325000 USD | 12.66 K | 中立 | ||
| 0.325000 USD | −1.60% | 5.88 K | +44.68% | 0.331400 USD | 0.325000 USD | 12.66 K | 中立 | ||
| 0.325000 USDC | −1.60% | 5.88 K | +44.66% | 0.331400 USDC | 0.325000 USDC | 12.66 K | 中立 | ||
| 0.32612171 USD | −1.07% | 5.84 K | +52.15% | 0.33091756 USD | 0.32553034 USD | 5.17 K | 中立 | ||
| 0.3256 USDC | −1.45% | 5.28 K | −19.83% | 0.3323 USDC | 0.3251 USDC | 8.05 K | 中立 | ||
| 0.330000 USDC | +0.33% | 4.86 K | +746.11% | 0.330100 USDC | 0.329300 USDC | 13.47 K | 買い | ||
| 0.0001016 ETH | −0.29% | 4.48 K | −4.58% | 0.0001025 ETH | 0.0001016 ETH | 8.23 K | 中立 | ||
| 0.35033e-5 BTC | −0.18% | 2.76 K | −2.90% | 0.354e-5 BTC | 0.34824e-5 BTC | 3.03 K | 中立 | ||
| 0.000003070 BTC | +0.99% | 2.3 K | 0.00% | 0.000003070 BTC | 0.000003070 BTC | 8.59 K | 売り | ||
| 0.327 USDC | −1.80% | 1.14 K | −33.37% | 0.330 USDC | 0.325 USDC | 399 | 中立 | ||
| 0.2797 EUR | −0.60% | 1.08 K | −49.45% | 0.2834 EUR | 0.2771 EUR | 325 | 中立 | ||
| 0.324 USDT | −2.11% | 761 | +26.08% | 0.333 USDT | 0.324 USDT | 282 | 中立 | ||
| 10.117 THB | −1.15% | 359 | −85.38% | 10.369 THB | 10.117 THB | 341 | 中立 | ||
| 0.2784 EUR | +3.49% | 130 | +69.63% | 0.2784 EUR | 0.2679 EUR | 407 | 買い | ||
| 0.330 USD | +2.17% | 49 | −84.77% | 0.330 USD | 0.324 USD | 151 | 買い | ||
| 0.39880 USDT | 0.00% | 1 | −0.09% | 0.39880 USDT | 0.39880 USDT | 2 | 中立 | ||
| 0.3259 USDT | −0.97% | — | — | 0.3324 USDT | 0.3243 USDT | 1.01 M | 中立 | ||
| 0.3263 USDT | −0.94% | — | — | 0.3328 USDT | 0.3245 USDT | 4.75 M | 中立 | ||
| 0.3263 USDT | −0.94% | — | — | 0.3327 USDT | 0.3247 USDT | 2.1 M | 中立 | ||
| 0.3263 USD | −1.10% | — | — | 0.3327 USD | 0.3250 USD | 19.35 K | 中立 | ||
| 0.3261 USD | −0.91% | — | — | 0.3326 USD | 0.3250 USD | 1.52 K | 中立 | ||
| 0.326168 USDC | −1.09% | — | — | 0.332669 USDC | 0.324734 USDC | 190.28 K | 中立 | ||
| 0.3264 USDT | −0.94% | — | — | 0.3328 USDT | 0.3247 USDT | 820.79 K | 中立 | ||
| 0.3281 USD | −0.49% | — | — | 0.3327 USD | 0.3253 USD | 5.55 K | 中立 | ||
| 0.3270 USD | −1.04% | — | — | 0.3312 USD | 0.3259 USD | 17.94 K | 中立 | ||
| 0.3264 USDT | −0.91% | — | — | 0.3326 USDT | 0.3249 USDT | 124.99 K | 中立 | ||
| 0.330000 GUSD | +0.33% | — | — | 0.330100 GUSD | 0.329300 GUSD | 13.47 K | 中立 | ||
| 0.326 USD | −0.91% | — | — | 0.333 USD | 0.324 USD | 2.35 M | 中立 | ||
| 0.0001018 WETH | +0.04% | — | — | 0.0001030 WETH | 0.0001011 WETH | 8.92 K | 中立 | ||
| 0.3258 USDT | +1.09% | — | — | 0.3338 USDT | 0.3178 USDT | 10.92 M | 中立 | ||
| 0.00009093 VIRTUAL | −0.57% | — | — | 0.00009153 VIRTUAL | 0.00009093 VIRTUAL | 205.1 K | 買い | ||
| 0.001191 USD | 0.00% | — | — | 0.001191 USD | 0.001191 USD | 198 | 中立 |