始めましょう

OP / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2290 USDT+0.70%68 M−27.55%0.2351 USDT0.2199 USDT113.57 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.2297 USDT+1.10%56.4 M−19.88%0.2350 USDT0.2201 USDT189.46 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.2290 USDT+0.75%26.66 M−38.16%0.2348 USDT0.2198 USDT45.6 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.2297 USDT+1.06%26.6 M−38.30%0.2348 USDT0.2198 USDT44.99 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.2291 USDT+0.79%22.53 M+28.90%0.2354 USDT0.2199 USDT31.54 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2289 USDT+0.70%22.25 M−49.77%0.2348 USDT0.2199 USDT9.27 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2291 USDT+0.75%16.24 M−15.65%0.2350 USDT0.2200 USDT25.25 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2293 USDT+0.84%11.9 M−5.89%0.2348 USDT0.2199 USDT13.49 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2290 USDT+0.75%11.36 M−4.00%0.2346 USDT0.2198 USDT18.5 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2288 USDT+0.66%8.44 M−41.02%0.2349 USDT0.2199 USDT14.06 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2294 USDT+0.97%8.21 M−26.95%0.2348 USDT0.2198 USDT9.61 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2292 USDC+0.75%6.48 M+0.14%0.2348 USDC0.2198 USDC7.95 M
売り
OPUSDTOP / TetherUSBinance0.2294 USDT+0.84%6.46 M−48.58%0.2351 USDT0.2201 USDT11.27 M
売り
OPUSDTOP/USDT TETHERCoinW0.23024 USDT+1.21%4.45 M−37.98%0.23472 USDT0.22049 USDT7.24 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.2304 USDT+1.32%4.22 M−40.73%0.2354 USDT0.2203 USDT10.34 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.2293 USDT+0.79%3.73 M+11.06%0.2350 USDT0.2202 USDT4.84 M
売り
OPUSDTOPUSDT SPOTBybit0.2289 USDT+0.62%3.04 M−41.29%0.2351 USDT0.2202 USDT5.83 M
売り
OPUSDTOptimism/USDTOKX0.2288 USDT+0.57%2.77 M−56.52%0.2352 USDT0.2202 USDT4.42 M
売り
OPUSDT.POptimism/TetherUSToobit0.2288 USDT+0.66%2.49 M−22.86%0.2347 USDT0.2201 USDT3.32 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2295 USDT+0.92%2.43 M−29.56%0.2349 USDT0.2199 USDT3.82 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2292 USDT+0.70%2.42 M+3.68%0.2350 USDT0.2200 USDT2.67 M
売り
OPUSDTOptimism/TetherGate0.2293 USDT+0.84%2.41 M−13.71%0.2350 USDT0.2202 USDT4.55 M
売り
OPUSDTOP / USDTMEXC0.2294 USDT+0.79%2.3 M−50.63%0.2350 USDT0.2202 USDT4.43 M
売り
OPUSDTOP / Tether USDHTX0.2307 USDT+1.59%1.79 M−15.13%0.2350 USDT0.2202 USDT5.97 M
売り
OPUSDTOptimism / Tether USDPoloniex0.2293 USDT+1.01%1.54 M−34.61%0.2348 USDT0.2200 USDT1.26 M
売り
OPUSDTOPUSDT SPOTBitget0.2294 USDT+0.79%1.38 M−39.93%0.2351 USDT0.2202 USDT2.47 M
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.2289 USDT+0.79%1.07 M−2.92%0.2352 USDT0.2200 USDT1.41 M
売り
OPUSDOptimism / US DollarCoinbase0.229 USD+0.88%938.88 K−40.13%0.234 USD0.220 USD1.33 M
売り
OPUSDCOptimism / USDCCoinbase0.229 USDC+0.88%937.75 K−40.17%0.234 USDC0.220 USDC1.33 M
売り
OPUSDCOP / USD CoinBinance0.2295 USDC+0.97%765.08 K−25.86%0.2347 USDC0.2200 USDC1.28 M
売り
OPUSDTOptimism/USD Tether SpotBingX0.2304 USDT+1.32%706.64 K−41.80%0.2349 USDT0.2201 USDT1.16 M
売り
OPUSDTOptimism / TetherKuCoin0.2297 USDT+1.01%585.76 K−47.86%0.2351 USDT0.2202 USDT1.06 M
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.2298 USDT+1.01%506.94 K−49.35%0.2351 USDT0.2202 USDT852.65 K
売り
OPUSDCOP / USDCMEXC0.2295 USDC+0.83%462.49 K−45.09%0.2351 USDC0.2199 USDC881.12 K
売り
OPUSDOP / U. S. DollarKraken0.2290 USD+0.66%346.07 K−55.68%0.2344 USD0.2201 USD753.5 K
売り
OPKRWOptimism / KRWUpBit341.0 KRW+0.29%330.63 K−21.80%347.0 KRW327.0 KRW636.87 K
売り
OPUSDOptimism/USDOKX0.2286 USD+0.53%313.24 K−20.53%0.2347 USD0.2203 USD683.89 K
売り
OPTRYOptimism / Turkish liraWhiteBIT10.03 TRY+0.40%308.12 K−37.99%10.29 TRY9.61 TRY647.01 K
売り
OPUSDTOPTIMISM / USDTKCEX0.2291 USDT+0.70%278.42 K−12.85%0.2349 USDT0.2202 USDT472.9 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.2288 USDC+0.66%254.42 K−40.40%0.2348 USDC0.2199 USDC598.66 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.2299 USDC+1.05%241.69 K−82.31%0.2344 USDC0.2207 USDC541.39 K
売り
OPUSDTOptimism / USD TetherBitazza0.220 USDT−3.08%236.88 K+13.64%0.235 USDT0.220 USDT309.62 K
売り
OPUSDT.POP USDT PERPETUALPionex0.2291 USDT+0.79%234.68 K−15.31%0.2348 USDT0.2199 USDT321.08 K
売り
OPUSDCOPUSDC SPOTBybit0.2305 USDC+1.36%226.45 K+8.20%0.2345 USDC0.2201 USDC455.39 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2295 USDC+0.97%210.29 K−49.47%0.2336 USDC0.2206 USDC420.61 K
売り
OPKRWOP / South Korean WonBithumb340.0000 KRW+1.19%208.62 K−0.55%347.0000 KRW328.0000 KRW380.41 K
売り
OPEUROptimism / EuroBitvavo0.19419 EUR+1.22%195.24 K−36.80%0.19652 EUR0.18566 EUR278.78 K
売り
OPTHBOptimismBitkub7.26 THB+1.54%192.28 K−3.86%7.40 THB6.95 THB583.88 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.2292 USD+0.88%173.43 K−28.91%0.2344 USD0.2200 USD88.02 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2294 USD+1.06%162.63 K−19.20%0.2342 USD0.2198 USD189.49 K
売り
OPUSDTOPTIMISM / TETHERCoinEx0.2289 USDT+0.66%151.83 K−48.32%0.2399 USDT0.2201 USDT202.49 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2294 USDT+0.92%132.42 K−18.51%0.2348 USDT0.2200 USDT43.66 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000300 BTC+1.69%132.39 K+116.83%0.00000304 BTC0.00000294 BTC227.41 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2290 USDC+0.70%121.19 K−82.86%0.2338 USDC0.2198 USDC195.5 K
売り
OPUSDCOPTIMISM/USD COINWEEX0.228 USDC+0.44%120.13 K−1.28%0.234 USDC0.220 USDC399.83 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.2289 USD+0.57%99.03 K−29.73%0.2347 USD0.2205 USD269.93 K
売り
OPTRYOP / Turkish LiraBinance9.97 TRY+0.30%91.53 K−58.17%10.24 TRY9.62 TRY137.57 K
売り
OPUSDT.3SOP3xShort/TetherGate0.05605 USDT+2.64%77.86 K−13.22%0.05989 USDT0.04931 USDT502.52 K
買い
OPUSDT.3LOP3xLong/TetherGate0.01182 USDT+0.51%74.86 K−27.89%0.01286 USDT0.01062 USDT2.06 M
売り
OPUSDC.POPUSDCPERPGemini0.221400 USDC−3.57%68.21 K−74.21%0.228200 USDC0.220000 USDC300.51 K
売り
OPUSDOptimism / USDCrypto.com0.2291 USD+0.70%56.05 K+56.13%0.2341 USD0.2202 USD99.45 K
売り
OPEUROptimism / EuroWhiteBIT0.194 EUR+1.04%52.86 K−17.12%0.198 EUR0.186 EUR110.08 K
売り
OPEUROP / EuroKraken0.1928 EUR−1.23%30.99 K−77.41%0.1973 EUR0.1866 EUR39.04 K
売り
OPUSDTOptimism / TetherCoinbase0.229 USDT−0.43%25.8 K−37.84%0.236 USDT0.222 USDT65.68 K
売り
OPBTCOP / BitcoinBinance0.00000300 BTC+1.35%23.33 K−61.21%0.00000303 BTC0.00000295 BTC35.98 K
売り
OPUSDOP / US DollarBinance0.22771173 USD+0.06%21.29 K−61.81%0.23337695 USD0.22075776 USD32.21 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.2286 USDC+0.62%21.06 K−27.07%0.2346 USDC0.2199 USDC34.26 K
売り
OPUSDTOptimism / TetherCrypto.com0.2293 USDT+0.70%15.26 K−50.90%0.2342 USDT0.2206 USDT25.63 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.229 USDT+0.88%13.84 K−95.93%0.235 USDT0.220 USDT40.06 K
売り
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
売り
OPEUROP / EuroBinance0.1937 EUR−0.26%13.07 K−24.52%0.1960 EUR0.1868 EUR14.86 K
売り
OPUSDOP / U.S. DollarGemini0.224300 USD+0.22%11.95 K+76.70%0.231800 USD0.220800 USD12.03 K
売り
OPRLUSDOPRL / U.S. DollarGemini0.224300 USD+0.22%11.95 K+76.70%0.231800 USD0.220800 USD12.03 K
売り
OPUSDCOPU / SDCGemini0.224300 USDC+0.22%11.94 K+76.71%0.231800 USDC0.220800 USDC12.03 K
売り
OPUSDCOptimism / USD CoinKuCoin0.226 USDC−0.44%6.08 K−31.01%0.232 USDC0.220 USDC2.06 K
売り
OPUSDCOPUSDC SPOTBitget0.2270 USDC−0.83%4.88 K−8.14%0.2334 USDC0.2257 USDC18.65 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.29885e-5 BTC+1.22%2.97 K+30.01%0.30398e-5 BTC0.29399e-5 BTC5.89 K
売り
OPUSDTOP / TetherUSBinance.US0.229 USDT−0.43%2.13 K−78.43%0.236 USDT0.221 USDT3.45 K
売り
OPEUROptimism/EUROKX0.1916 EUR−1.94%1.94 K+98.38%0.1974 EUR0.1859 EUR141
売り
OPTHBOptimism / Thai BahtBitazza7.050 THB−0.31%956−19.74%7.096 THB7.050 THB757
売り
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
強い売り
OPUSDTOptimism / USDTUpBit0.36360 USDT+67.63%42+2,479.25%0.38020 USDT0.36360 USDT4
売り
OPUSDOP / USDBinance.US0.234 USD−12.36%100.00%0.234 USD0.234 USD41
強い売り
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2293 USDT+0.88%——0.2348 USDT0.2200 USDT17.32 M
売り
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.0001027 WETH+2.43%——0.0001028 WETH0.0001002 WETH4.11 K
買い
OPOptimism / WETHUniswap v3 (Optimism)0.2269 USD+0.79%——0.2301 USD0.2196 USD11
売り
OPUSDTOPTIMISM / TETHERWOO X0.2293 USDT+0.66%——0.2350 USDT0.2202 USDT4.2 M
売り
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.221400 GUSD−3.57%——0.228200 GUSD0.220000 GUSD300.51 K
売り
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007996 VIRTUAL+0.66%——0.00007996 VIRTUAL0.00007943 VIRTUAL199.14 K
中立
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2294 USDT+0.70%——0.2349 USDT0.2202 USDT13.32 M
売り
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2292 USDT+0.84%——0.2350 USDT0.2198 USDT19.08 M
売り
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
強い売り
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2289 USD+0.79%——0.2346 USD0.2197 USD719.66 K
売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2282 USD+0.12%——0.2345 USD0.2201 USD5.69 K
売り
OPGUSDOP / Gemini DollarGemini0.224300 GUSD+0.22%——0.231800 GUSD0.220800 GUSD12.03 K
売り
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2284 USD+0.66%——0.2346 USD0.2197 USD55.05 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2295 USDT+0.83%——0.2351 USDT0.2200 USDT109.55 M
売り
OPUSD.POP Perpetual Futures ContractBinance0.2289 USD+0.84%——0.2347 USD0.2197 USD184.91 K
売り
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2289 USDC+0.75%——0.2345 USDC0.2199 USDC914.94 K
売り
OPOptimism / WETHVelodrome (Optimism)0.2270 USD−0.20%——0.2344 USD0.2204 USD930
売り