始めましょう

OP / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1918 USDT−12.38%95.14 M+18.01%0.2223 USDT0.1895 USDT411.49 M
強い売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1919 USDT−1.54%55.97 M+22.58%0.2010 USDT0.1898 USDT71.65 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1916 USDT−12.39%39.51 M+22.15%0.2222 USDT0.1893 USDT34.59 M
強い売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.19186 USDT−12.29%37.75 M+8.36%0.22223 USDT0.18951 USDT156.9 M
強い売り
OPUSDT.POPUSDT Perpetual ContractBybit0.19168 USDT−12.40%37.52 M+7.76%0.22223 USDT0.18951 USDT155.74 M
強い売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1920 USDT−12.33%22.77 M+48.01%0.2222 USDT0.1897 USDT97.28 M
強い売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1920 USDT−12.37%15.88 M−1.68%0.2227 USDT0.1896 USDT63.59 M
強い売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1916 USDT−12.43%14.21 M−2.44%0.2222 USDT0.1895 USDT61 M
強い売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1917 USDT−12.43%13.33 M+9.05%0.2222 USDT0.1896 USDT54.63 M
強い売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1918 USDT−12.42%11.58 M−1.96%0.2223 USDT0.1895 USDT44.06 M
強い売り
OPUSDTOP / TetherUSBinance0.1919 USDT−12.37%10.45 M+21.50%0.2224 USDT0.1897 USDT45.41 M
強い売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1918 USDT−12.30%9.85 M+22.64%0.2221 USDT0.1895 USDT38.12 M
強い売り
OPUSDTOP/USDT TETHERCoinW0.19182 USDT−12.43%7.45 M+14.03%0.22216 USDT0.18994 USDT32.65 M
強い売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1917 USDC−12.35%6.49 M+0.07%0.2222 USDC0.1895 USDC24.87 M
強い売り
OPUSDTOptimism/USDTOKX0.1918 USDT−12.46%4.82 M+46.62%0.2223 USDT0.1898 USDT20.45 M
強い売り
OPUSDTOP / USDTMEXC0.1920 USDT−12.33%4.21 M+15.23%0.2223 USDT0.1897 USDT18.27 M
強い売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1920 USDT−12.37%3.9 M+26.48%0.2224 USDT0.1897 USDT16.9 M
強い売り
OPUSDTOPUSDT SPOTBybit0.1919 USDT−12.41%3.68 M+13.90%0.2224 USDT0.1897 USDT15.14 M
強い売り
OPUSDTOptimism / Tether USWhiteBIT0.1915 USDT−12.60%3.64 M+17.79%0.2221 USDT0.1895 USDT15.6 M
強い売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1917 USDT−12.43%3.63 M+20.83%0.2222 USDT0.1896 USDT15.65 M
強い売り
OPUSDTOptimism/TetherGate0.1918 USDT−12.46%3.46 M+35.27%0.2223 USDT0.1897 USDT13.69 M
強い売り
OPUSDT.POptimism/TetherUSToobit0.1919 USDT−12.33%3.32 M−6.25%0.2222 USDT0.1896 USDT14.18 M
強い売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1918 USDT−12.38%2.44 M−7.83%0.2221 USDT0.1897 USDT10.21 M
強い売り
OPUSDTOPUSDT SPOTBitget0.1920 USDT−12.37%2.29 M+71.07%0.2220 USDT0.1896 USDT10.16 M
強い売り
OPUSDTOptimism / Tether USDPoloniex0.1917 USDT−12.35%2.08 M−5.11%0.2220 USDT0.1895 USDT8.7 M
強い売り
OPUSDOptimism / US DollarCoinbase0.192 USD−12.33%1.89 M+41.58%0.221 USD0.190 USD7.85 M
強い売り
OPUSDCOptimism / USDCCoinbase0.192 USDC−12.33%1.89 M+41.59%0.221 USDC0.190 USDC7.89 M
強い売り
OPUSDTOP / Tether USDHTX0.1921 USDT−1.44%1.36 M−61.04%0.2003 USDT0.1898 USDT1.43 M
強い売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1921 USDT−12.16%1.21 M+8.42%0.2224 USDT0.1895 USDT4.93 M
強い売り
OPUSDCOP / USD CoinBinance0.1917 USDC−12.31%1.09 M+36.31%0.2218 USDC0.1894 USDC4.53 M
強い売り
OPUSDTOptimism/USD Tether SpotBingX0.1918 USDT−12.42%1.04 M+23.31%0.2221 USDT0.1897 USDT4.41 M
強い売り
OPUSDTOptimism / TetherKuCoin0.1919 USDT−12.41%966.92 K+36.98%0.2223 USDT0.1898 USDT4.07 M
強い売り
OPUSDOP / U. S. DollarKraken0.1914 USD−12.40%852.21 K+80.28%0.2217 USD0.1894 USD3.59 M
強い売り
OPUSDCOP / USDCMEXC0.1916 USDC−12.35%842.19 K+15.41%0.2220 USDC0.1894 USDC3.65 M
強い売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1919 USDT−12.41%825.44 K+31.96%0.2224 USDT0.1898 USDT3.57 M
強い売り
OPKRWOptimism / KRWUpBit283.0 KRW−12.65%702.1 K−61.38%327.0 KRW281.0 KRW2.7 M
強い売り
OPUSDOptimism/USDOKX0.1914 USD−12.48%576.63 K+3.24%0.2218 USD0.1896 USD2.1 M
強い売り
OPUSDCOptimism / USD CoinWhiteBIT0.1918 USDC−12.10%555.42 K+52.72%0.2217 USDC0.1891 USDC2.5 M
強い売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1935 USDC−11.48%452.39 K+3.31%0.2214 USDC0.1898 USDC1.65 M
強い売り
OPUSDTOPTIMISM / USDTKCEX0.1921 USDT−12.36%402.17 K+20.88%0.2225 USDT0.1898 USDT1.68 M
強い売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1918 USDT−12.42%393.74 K−14.46%0.2222 USDT0.1894 USDT1.63 M
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1914 USDC−12.36%391.7 K+248.47%0.2211 USDC0.1895 USDC1.62 M
強い売り
OPEUROptimism / EuroBitvavo0.16283 EUR−12.52%382.08 K+148.25%0.18800 EUR0.16074 EUR1.71 M
強い売り
OPUSDTOPTIMISM / TETHERCoinEx0.1918 USDT−12.46%350.14 K+73.21%0.2241 USDT0.1891 USDT1.63 M
強い売り
OPTRYOptimism / Turkish liraWhiteBIT8.34 TRY−12.49%336.1 K+25.39%9.67 TRY8.24 TRY1.49 M
強い売り
OPKRWOP / South Korean WonBithumb285.0000 KRW−12.04%333.3 K+30.03%327.0000 KRW281.0000 KRW1.49 M
強い売り
OPUSD.POPUSD Perpetual ContractBybit0.19192 USD−12.18%323.29 K+55.81%0.22127 USD0.18907 USD287.75 K
強い売り
OPUSDT.POP USDT PERPETUALPionex0.1918 USDT−12.42%283.49 K−1.10%0.2222 USDT0.1896 USDT1.18 M
強い売り
OPTRYOP / Turkish LiraBinance8.36 TRY−12.64%249.63 K+33.34%9.64 TRY8.27 TRY1.03 M
強い売り
OPUSDCOPUSDC SPOTBybit0.1924 USDC−11.99%249 K−8.48%0.2215 USDC0.1897 USDC856.11 K
強い売り
OPUSDTOptimism / USD TetherBitazza0.193 USDT−11.87%227.29 K−6.60%0.222 USDT0.190 USDT885.78 K
強い売り
OPTHBOptimismBitkub6.12 THB−2.39%202.72 K+93.43%6.35 THB6.05 THB145.28 K
強い売り
OPBTCOptimism / BitcoinWhiteBIT0.00000289 BTC−3.67%177.89 K+95.74%0.00000307 BTC0.00000285 BTC722.35 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1914 USD−12.36%158.98 K−6.81%0.2213 USD0.1895 USD611.19 K
強い売り
OPUSDC.POPPERP Perpetual ContractBybit0.19136 USDC−12.44%158.2 K−13.07%0.22179 USDC0.18941 USDC635.52 K
強い売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1917 USDT−12.47%154.84 K−15.97%0.2221 USDT0.1896 USDT133.82 K
強い売り
OPUSDT.3SOP3xShort/TetherGate0.08287 USDT+38.44%146.11 K+23.50%0.08512 USDT0.05751 USDT1.81 M
強い買い
OPUSDT.3LOP3xLong/TetherGate0.006504 USDT−36.99%127.07 K+11.42%0.010750 USDT0.006336 USDT11.18 M
強い売り
OPUSDCOPTIMISM/USD COINWEEX0.191 USDC−1.55%119.3 K+27.49%0.200 USDC0.189 USDC164.5 K
売り
OPEUROP / EuroKraken0.1630 EUR−12.13%118.33 K+31.12%0.1876 EUR0.1611 EUR502.65 K
強い売り
OPUSDTOptimism / TetherCoinbase0.191 USDT−13.18%114.06 K+36.92%0.221 USDT0.191 USDT468.16 K
強い売り
OPEUROptimism / EuroWhiteBIT0.162 EUR−12.43%92 K+73.36%0.188 EUR0.161 EUR393.27 K
強い売り
OPBTCOP / BitcoinBinance0.00000290 BTC−3.65%76.64 K+179.42%0.00000306 BTC0.00000285 BTC327.25 K
売り
OPUSDOP / US DollarBinance0.19256299 USD−12.74%68.84 K+180.26%0.22161135 USD0.19015953 USD327.25 K
強い売り
OPUSDTOptimism / TetherCrypto.com0.1924 USDT−12.19%52.82 K+91.08%0.2211 USDT0.1899 USDT109.18 K
強い売り
OPUSDOptimism / USDCrypto.com0.1914 USD−12.56%52.29 K−6.90%0.2210 USD0.1899 USD111.23 K
強い売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.192 USDT−1.03%41.72 K+119.20%0.200 USDT0.189 USDT24.35 K
強い売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1914 USDC−12.52%30.48 K+36.43%0.2221 USDC0.1893 USDC126.91 K
強い売り
OPEUROP / EuroBinance0.1636 EUR−11.23%23.34 K+29.42%0.1866 EUR0.1565 EUR114.26 K
強い売り
OPUSDCOPUSDC SPOTBitget0.1987 USDC−7.50%19.2 K+414.11%0.2203 USDC0.1951 USDC90.27 K
強い売り
OPUSDOptimism / U.S. dollarBitstamp0.1948 USD−11.33%12.67 K−38.77%0.2191 USD0.1913 USD35.64 K
強い売り
OPUSDTOP / TetherUSBinance.US0.195 USDT−12.16%10.36 K+7.89%0.209 USDT0.187 USDT52.4 K
強い売り
OPRLUSDOPRL / U.S. DollarGemini0.193000 USD−11.55%6.94 K+477.35%0.220400 USD0.190100 USD28.66 K
強い売り
OPUSDOP / U.S. DollarGemini0.193000 USD−11.55%6.94 K+477.35%0.220400 USD0.190100 USD28.66 K
強い売り
OPUSDCOPU / SDCGemini0.193000 USDC−11.55%6.94 K+477.38%0.220400 USDC0.190100 USDC28.66 K
強い売り
OPUSDC.POPUSDCPERPGemini0.191600 USDC−11.46%3.68 K−19.53%0.208900 USDC0.191500 USDC12.6 K
強い売り
OPUSDCOptimism / USD CoinKuCoin0.193 USDC−11.87%3.58 K+0.12%0.220 USDC0.189 USDC14.9 K
強い売り
OPBTCOPTIMISM / BITCOINCoinEx0.28975e-5 BTC−3.13%2.78 K+59.47%0.30609e-5 BTC0.28586e-5 BTC11.15 K
売り
OPEUROptimism/EUROKX0.1628 EUR−10.20%925−1.63%0.1809 EUR0.1616 EUR4.44 K
強い売り
OPTHBOptimism / Thai BahtBitazza6.135 THB−14.02%503+14.19%6.976 THB6.015 THB2.37 K
強い売り
OPEUROptimism / EuroBitstamp0.1659 EUR−11.66%471−0.14%0.1807 EUR0.1616 EUR1.62 K
売り
OPUSDTOptimism / USDTUpBit0.19710 USDT−48.16%239+13,532.56%0.37990 USDT0.19710 USDT1.21 K
強い売り
OPUSDOP / USDBinance.US0.202 USD0.00%90.00%0.202 USD0.202 USD46
売り
OPBTCOptimism / BTCUpBit0.000002940 BTC+5.76%40.00%0.000002940 BTC0.000002940 BTC18
売り
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1918 USDT−12.42%——0.2223 USDT0.1897 USDT62.1 M
強い売り
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1918 USDT−1.54%——0.2009 USDT0.1898 USDT6.29 M
強い売り
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1919 USDT−12.33%——0.2222 USDT0.1896 USDT69.3 M
強い売り
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1919 USDT−12.37%——0.2220 USDT0.1895 USDT689.93 K
強い売り
OPUSD.POP Perpetual Futures ContractBinance0.1913 USD−12.41%——0.2218 USD0.1891 USD563.09 K
強い売り
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1934 USD−11.53%——0.2212 USD0.1900 USD525.13 K
強い売り
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1919 USD−12.17%——0.2217 USD0.1890 USD1.56 M
強い売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1919 USD−12.48%——0.2222 USD0.1896 USD2.08 M
強い売り
OPOptimism / WETHVelodrome v2 (Optimism)0.1935 USD−12.08%——0.2211 USD0.1899 USD14.37 K
強い売り
OPUSDOP / U.S. DOLLARBTSE0.191 USD−12.39%——0.223 USD0.189 USD10.9 M
強い売り
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1921 USDT−12.24%——0.2224 USDT0.1896 USDT43.5 M
強い売り
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.0000992 WETH−2.77%——0.0001029 WETH0.0000974 WETH10.18 M
売り
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.000045 USD−96.22%——0.001191 USD0.000045 USD24
強い売り
OPOptimism / WETHUniswap v3 (Optimism)0.1914 USD−12.46%——0.2218 USD0.1834 USD88.54 K
強い売り
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1914 USDC−12.49%——0.2217 USDC0.1878 USDC87.61 K
強い売り
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.0000992 WETH−2.79%——0.0001029 WETH0.0000976 WETH62.27 K
売り