始めましょう

OP / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDTOPTIMISM/TETHERUSWEEX0.3262 USDT+0.87%43.53 M+14.18%0.3341 USDT0.3179 USDT93.99 M
中立
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3260 USDT−0.94%41.66 M−3.28%0.3326 USDT0.3243 USDT42.38 M
中立
OPUSDT.POPUSDT Perpetual ContractBybit0.3260 USDT−0.97%15.98 M+5.36%0.3328 USDT0.3243 USDT14.9 M
中立
OPUSDT.POPUSDT Perpetual ContractZoomex0.3260 USDT−0.97%15.97 M+5.63%0.3328 USDT0.3243 USDT14.89 M
中立
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3259 USDT−1.03%13.87 M−10.47%0.3327 USDT0.3244 USDT3.93 M
中立
OPUSDT.POptimism perpetual contractWhiteBIT0.3260 USDT−1.06%12.79 M−4.77%0.3329 USDT0.3245 USDT14.55 M
中立
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3259 USDT−1.00%12.56 M+4.50%0.3326 USDT0.3243 USDT13.04 M
中立
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3260 USDT−0.97%10.83 M−3.34%0.3326 USDT0.3244 USDT11.52 M
中立
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3260 USDT−0.94%6.96 M+3.95%0.3326 USDT0.3244 USDT7.08 M
中立
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3262 USDC−0.85%6.5 M+0.06%0.3326 USDC0.3243 USDC7.26 M
中立
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3261 USDT−0.94%6.34 M−3.15%0.3326 USDT0.3243 USDT5.51 M
中立
OPUSDTOP / TetherUSBinance0.3263 USDT−0.97%5.82 M+3.23%0.3328 USDT0.3247 USDT5.24 M
中立
OPUSDTOPTIMISM/USD TETHERBloFin0.3265 USDT−0.91%5.67 M+11.43%0.3332 USDT0.3246 USDT5.83 M
中立
OPUSDTOP / Tether USDHTX0.3262 USDT+0.83%3.45 M+25.83%0.3339 USDT0.3179 USDT7.66 M
中立
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3260 USDT−0.94%3.41 M−29.28%0.3323 USDT0.3242 USDT3.06 M
中立
OPUSDTOP/USDT TETHERCoinW0.32625 USDT−0.98%3.26 M+14.44%0.33267 USDT0.32500 USDT3.04 M
中立
OPUSDTOptimism / Tether USWhiteBIT0.3261 USDT−1.03%2.88 M+228.26%0.3331 USDT0.3247 USDT3.52 M
中立
OPUSDT.POptimism/TetherUSToobit0.3261 USDT−0.94%2.33 M+41.33%0.3326 USDT0.3243 USDT1.91 M
中立
OPUSDTOPUSDT SPOTBybit0.3262 USDT−1.03%2.16 M−0.78%0.3328 USDT0.3247 USDT2.36 M
中立
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3260 USDT−0.97%1.81 M−38.98%0.3326 USDT0.3241 USDT1.37 M
中立
OPUSDTOptimism/TetherOKX0.3263 USDT−1.03%1.77 M−7.42%0.3328 USDT0.3247 USDT1.87 M
中立
OPUSDTOP / USDTMEXC0.3263 USDT−0.94%1.76 M+35.45%0.3329 USDT0.3247 USDT1.57 M
中立
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3261 USDT−0.94%1.56 M−8.74%0.3326 USDT0.3244 USDT1.59 M
中立
OPUSDTOptimism / Tether USDPoloniex0.3266 USDT−0.91%1.53 M+35.42%0.3447 USDT0.3249 USDT1.21 M
中立
OPUSDTOP / USDT Spot Trading PairPhemex0.3256 USDT−1.00%1.03 M+5.20%0.3330 USDT0.3242 USDT973.87 K
中立
OPUSDTOptimism/TetherGate0.3264 USDT−0.94%937.08 K−4.16%0.3328 USDT0.3247 USDT904.18 K
中立
OPUSDTOptimism/USD Tether SpotBingX0.326 USDT−0.91%668.96 K−2.23%0.333 USDT0.324 USDT660.56 K
中立
OPUSDOptimism / US DollarCoinbase0.327 USD−0.91%593.74 K+41.31%0.332 USD0.325 USD686.99 K
中立
OPUSDCOptimism / USDCCoinbase0.327 USDC−0.91%593.59 K+41.30%0.332 USDC0.325 USDC686.99 K
中立
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3264 USDC−1.12%481.53 K+223.93%0.3322 USDC0.3255 USDC143.21 K
中立
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3262 USDT−0.88%468.28 K+313.40%0.3324 USDT0.3244 USDT17.79 K
中立
OPUSDCOP / USD CoinBinance0.3260 USDC−1.15%463.56 K−4.81%0.3326 USDC0.3247 USDC425.95 K
中立
OPUSDCOPUSDC SPOTBybit0.3260 USDC−1.18%398.23 K+5.53%0.3321 USDC0.3248 USDC412.73 K
中立
OPUSDTOptimism / Tether SPOTBITUNIX0.3263 USDT−0.97%389.83 K+0.52%0.3327 USDT0.3247 USDT373.35 K
中立
OPUSDOP / U. S. DollarKraken0.3270 USD−1.03%381.32 K+194.04%0.3322 USD0.3257 USD895.4 K
中立
OPUSDCOP / USDCMEXC0.3260 USDC−1.09%353.8 K+35.77%0.3331 USDC0.3245 USDC313.36 K
中立
OPUSDOptimism/USDOKX0.3261 USD−1.09%349.38 K−7.48%0.3326 USD0.3247 USD312.34 K
中立
OPUSDCOptimism / USD CoinWhiteBIT0.3263 USDC−1.09%310.22 K−3.29%0.3327 USDC0.3249 USDC312.06 K
中立
OPUSDTOPUSDT SPOTBitget0.3261 USDT−1.06%299.84 K−19.71%0.3324 USDT0.3246 USDT306.13 K
中立
OPKRWOP / South Korean WonBithumb473.0000 KRW−1.05%245.56 K+18.07%482.0000 KRW471.0000 KRW248.33 K
中立
OPUSDTOptimism / USD TetherBitazza0.325 USDT−0.91%244.67 K−3.14%0.333 USDT0.325 USDT262.8 K
中立
OPEUROptimism / EuroBitvavo0.27839 EUR−0.99%229.48 K+10.55%0.28350 EUR0.27724 EUR229.89 K
中立
OPTHBOptimismBitkub10.16 THB+0.40%228.36 K+41.73%10.48 THB9.96 THB467.31 K
中立
OPUSDTOPTIMISM / USDTKCEX0.3265 USDT−0.91%208.8 K+9.03%0.3327 USDT0.3246 USDT202.33 K
中立
OPUSDT.POP USDT PERPETUALPionex0.3262 USDT−0.88%197.73 K+1.28%0.3325 USDT0.3244 USDT154.43 K
中立
OPUSDTOptimism / TetherKuCoin0.3264 USDT−1.06%194.96 K−14.19%0.3325 USDT0.3248 USDT197.33 K
中立
OPUSDT.3SOP3xShort/TetherGate0.02692 USDT+3.14%179.46 K−2.54%0.02726 USDT0.02538 USDT2.38 M
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3259 USD−0.91%177.69 K+0.25%0.3323 USD0.3245 USD190.88 K
中立
OPUSDT.3LOP3xLong/TetherGate0.04515 USDT−2.61%164.1 K+2.27%0.04768 USDT0.04456 USDT1.3 M
中立
OPKRWOptimism / KRWUpBit473.0 KRW−1.05%160.58 K+14.33%482.0 KRW470.0 KRW165.08 K
中立
OPTRYOptimism / Turkish liraWhiteBIT14.01 TRY−0.99%147.66 K+46.55%14.31 TRY14.00 TRY130.38 K
中立
OPTRYOP / Turkish LiraBinance14.01 TRY−1.20%137.49 K−8.76%14.31 TRY13.93 TRY116.12 K
中立
OPUSDTOPTIMISM / TETHERCoinEx0.3263 USDT−0.94%134.24 K+232.96%0.3324 USDT0.3252 USDT79.79 K
中立
OPUSDCOPTIMISM/USD COINWEEX0.326 USDC+1.24%98.93 K+32.40%0.334 USDC0.318 USDC196.89 K
中立
OPEUROptimism / EuroWhiteBIT0.278 EUR−1.77%91.07 K+47.85%0.283 EUR0.277 EUR68.67 K
中立
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3264 USDC−0.97%78.2 K+223.79%0.3323 USDC0.3250 USDC144.61 K
中立
OPBTCOptimism / BitcoinWhiteBIT0.00000350 BTC−0.28%64.73 K+57.97%0.00000354 BTC0.00000348 BTC58.54 K
中立
OPUSD.POPUSD Perpetual ContractBybit0.3262 USD−1.03%47.48 K+1.25%0.3317 USD0.3247 USD17.98 K
中立
OPEUROP / EuroBinance0.2796 EUR−0.75%45.33 K+119.32%0.2839 EUR0.2774 EUR79.65 K
中立
OPUSDOptimism / U.S. dollarBitstamp0.3267 USD−0.97%29.41 K−61.47%0.3325 USD0.3258 USD35.61 K
中立
OPUSDC.POPPERP Perpetual ContractBybit0.3263 USDC−1.00%27.14 K−55.85%0.3320 USDC0.3251 USDC34.76 K
中立
OPUSDOptimism / USDCrypto.com0.3265 USD−1.06%21.94 K+50.16%0.3315 USD0.3256 USD15.61 K
中立
OPEUROP / EuroKraken0.2809 EUR−0.11%21.69 K+8.20%0.2816 EUR0.2774 EUR45.35 K
中立
OPUSDTOptimism / TetherCrypto.com0.3261 USDT−2.13%17.02 K+16.74%0.3320 USDT0.3255 USDT27.72 K
中立
OPUSDCOP / USDC Spot Trading PairPhemex0.3267 USDC−0.97%12.96 K−5.17%0.3326 USDC0.3244 USDC11.91 K
中立
OPUSDTOPTIMISM/TETHER USDTBitrue0.326 USDT+0.93%12.13 K+3.73%0.334 USDT0.318 USDT25.58 K
中立
OPUSDTOptimism / TetherCoinbase0.329 USDT+0.30%7.89 K+57.37%0.330 USDT0.326 USDT10.8 K
買い
OPBTCOP / BitcoinBinance0.00000350 BTC0.00%6.27 K+57.31%0.00000353 BTC0.00000348 BTC5.17 K
中立
OPRLUSDOPRL / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
中立
OPUSDOP / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
中立
OPUSDCOPU / SDCGemini0.325000 USDC−1.60%5.88 K+44.66%0.331400 USDC0.325000 USDC12.66 K
中立
OPUSDOP / US DollarBinance0.32612171 USD−1.07%5.84 K+52.15%0.33091756 USD0.32553034 USD5.17 K
中立
OPUSDCOPUSDC SPOTBitget0.3256 USDC−1.45%5.28 K−19.83%0.3323 USDC0.3251 USDC8.05 K
中立
OPUSDC.POPUSDCPERPGemini0.330000 USDC+0.33%4.86 K+746.11%0.330100 USDC0.329300 USDC13.47 K
買い
OPETHOP / EthereumBinance0.0001016 ETH−0.29%4.48 K−4.58%0.0001025 ETH0.0001016 ETH8.23 K
中立
OPBTCOPTIMISM / BITCOINCoinEx0.35033e-5 BTC−0.18%2.76 K−2.90%0.354e-5 BTC0.34824e-5 BTC3.03 K
中立
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
売り
OPUSDCOptimism / USD CoinKuCoin0.327 USDC−1.80%1.14 K−33.37%0.330 USDC0.325 USDC399
中立
OPEUROptimism/EUROKX0.2797 EUR−0.60%1.08 K−49.45%0.2834 EUR0.2771 EUR325
中立
OPUSDTOP / TetherUSBinance.US0.324 USDT−2.11%761+26.08%0.333 USDT0.324 USDT282
中立
OPTHBOptimism / Thai BahtBitazza10.117 THB−1.15%359−85.38%10.369 THB10.117 THB341
中立
OPEUROptimism / EuroBitstamp0.2784 EUR+3.49%130+69.63%0.2784 EUR0.2679 EUR407
買い
OPUSDOP / USDBinance.US0.330 USD+2.17%49−84.77%0.330 USD0.324 USD151
買い
OPUSDTOptimism / USDTUpBit0.39880 USDT0.00%1−0.09%0.39880 USDT0.39880 USDT2
中立
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3259 USDT−0.97%——0.3324 USDT0.3243 USDT1.01 M
中立
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3263 USDT−0.94%——0.3328 USDT0.3245 USDT4.75 M
中立
OPUSDTOptimism/Tether USDBitMart0.3263 USDT−0.94%——0.3327 USDT0.3247 USDT2.1 M
中立
OPOptimism / WETHUniswap v3 (Optimism)0.3263 USD−1.10%——0.3327 USD0.3250 USD19.35 K
中立
OPOptimism / USDCVelodrome v2 (Optimism)0.3261 USD−0.91%——0.3326 USD0.3250 USD1.52 K
中立
OPUSDCOptimism/USDCBitMart0.326168 USDC−1.09%——0.332669 USDC0.324734 USDC190.28 K
中立
OPUSDTOPTIMISM / TETHERWOO X0.3264 USDT−0.94%——0.3328 USDT0.3247 USDT820.79 K
中立
OPUSD.POptimism USD PerpetualCrypto.com0.3281 USD−0.49%——0.3327 USD0.3253 USD5.55 K
中立
OPOptimism / WETHUniswap v3 (Optimism)0.3270 USD−1.04%——0.3312 USD0.3259 USD17.94 K
中立
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3264 USDT−0.91%——0.3326 USDT0.3249 USDT124.99 K
中立
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.330000 GUSD+0.33%——0.330100 GUSD0.329300 GUSD13.47 K
中立
OPUSDOP / U.S. DOLLARBTSE0.326 USD−0.91%——0.333 USD0.324 USD2.35 M
中立
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001018 WETH+0.04%——0.0001030 WETH0.0001011 WETH8.92 K
中立
OPUSDT.POP Perpetual LinearSwap ContractHTX0.3258 USDT+1.09%——0.3338 USDT0.3178 USDT10.92 M
中立
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00009093 VIRTUAL−0.57%——0.00009153 VIRTUAL0.00009093 VIRTUAL205.1 K
買い
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD198
中立