始めましょう

OP / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDTOPTIMISM/TETHERUSWEEX0.3311 USDT+2.38%42.73 M+11.68%0.3341 USDT0.3179 USDT101.14 M
買い
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3309 USDT+0.55%41.34 M−1.27%0.3326 USDT0.3243 USDT52.3 M
中立
OPUSDT.POPUSDT Perpetual ContractBybit0.3310 USDT+0.55%15.87 M+10.72%0.3328 USDT0.3243 USDT17.86 M
中立
OPUSDT.POPUSDT Perpetual ContractZoomex0.3310 USDT+0.55%15.86 M+10.81%0.3328 USDT0.3243 USDT17.85 M
中立
OPUSDT.POptimism perpetual contractWhiteBIT0.3310 USDT+0.46%13.75 M+12.31%0.3329 USDT0.3245 USDT19.57 M
中立
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3308 USDT+0.46%13.61 M−9.40%0.3327 USDT0.3244 USDT4.61 M
中立
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3308 USDT+0.49%12.6 M+4.65%0.3326 USDT0.3243 USDT16.95 M
中立
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3308 USDT+0.49%10.83 M−1.15%0.3326 USDT0.3244 USDT14.46 M
中立
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3310 USDT+0.58%7 M+6.52%0.3326 USDT0.3244 USDT8.92 M
中立
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3309 USDC+0.58%6.5 M+0.16%0.3326 USDC0.3243 USDC9.39 M
中立
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3307 USDT+0.46%6.16 M−5.53%0.3326 USDT0.3243 USDT6.84 M
中立
OPUSDTOP / TetherUSBinance0.3311 USDT+0.49%5.69 M−0.32%0.3328 USDT0.3247 USDT6.48 M
中立
OPUSDTOPTIMISM/USD TETHERBloFin0.3312 USDT+0.52%5.53 M+6.53%0.3332 USDT0.3246 USDT7.17 M
中立
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3307 USDT+0.49%3.38 M−25.48%0.3323 USDT0.3242 USDT3.58 M
中立
OPUSDTOP / Tether USDHTX0.3310 USDT+2.32%3.35 M+18.67%0.3339 USDT0.3179 USDT8.22 M
中立
OPUSDTOP/USDT TETHERCoinW0.33113 USDT+0.50%3.21 M+9.71%0.33267 USDT0.32500 USDT3.71 M
中立
OPUSDTOptimism / Tether USWhiteBIT0.3310 USDT+0.46%2.59 M+133.60%0.3331 USDT0.3247 USDT3.78 M
中立
OPUSDT.POptimism/TetherUSToobit0.3308 USDT+0.49%2.27 M+35.14%0.3326 USDT0.3243 USDT2.29 M
中立
OPUSDTOPUSDT SPOTBybit0.3310 USDT+0.42%2.22 M+5.01%0.3328 USDT0.3247 USDT2.99 M
中立
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3309 USDT+0.52%1.81 M−38.34%0.3326 USDT0.3241 USDT1.73 M
中立
OPUSDTOptimism/TetherOKX0.3310 USDT+0.39%1.79 M−1.98%0.3328 USDT0.3247 USDT2.18 M
中立
OPUSDTOP / USDTMEXC0.3308 USDT+0.43%1.72 M+25.49%0.3329 USDT0.3247 USDT1.93 M
中立
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3308 USDT+0.49%1.57 M−5.59%0.3326 USDT0.3244 USDT1.99 M
中立
OPUSDTOptimism / Tether USDPoloniex0.3313 USDT+0.52%1.49 M+32.72%0.3447 USDT0.3249 USDT1.43 M
中立
OPUSDTOP / USDT Spot Trading PairPhemex0.3304 USDT+0.46%1.04 M+6.48%0.3330 USDT0.3242 USDT1.29 M
中立
OPUSDTOptimism/TetherGate0.3309 USDT+0.42%926.99 K−2.35%0.3328 USDT0.3247 USDT1.03 M
中立
OPUSDTOptimism/USD Tether SpotBingX0.330 USDT+0.30%667.92 K−2.26%0.333 USDT0.324 USDT823.44 K
中立
OPUSDOptimism / US DollarCoinbase0.331 USD+0.30%575.67 K+35.02%0.332 USD0.325 USD756.95 K
中立
OPUSDCOptimism / USDCCoinbase0.331 USDC+0.30%575.53 K+35.01%0.332 USDC0.325 USDC756.95 K
中立
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3308 USDC+0.21%469.81 K+235.99%0.3322 USDC0.3255 USDC161.47 K
中立
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3309 USDT+0.55%468.36 K+370.50%0.3324 USDT0.3244 USDT25.96 K
中立
OPUSDCOP / USD CoinBinance0.3311 USDC+0.39%465.01 K−1.89%0.3326 USDC0.3247 USDC527.15 K
中立
OPUSDOP / U. S. DollarKraken0.3309 USD+0.15%391.33 K+212.14%0.3322 USD0.3257 USD973.88 K
買い
OPUSDTOptimism / Tether SPOTBITUNIX0.3311 USDT+0.49%384.36 K−1.13%0.3327 USDT0.3247 USDT458.42 K
中立
OPUSDCOPUSDC SPOTBybit0.3300 USDC+0.03%383.33 K+8.54%0.3321 USDC0.3248 USDC443.46 K
中立
OPUSDOptimism/USDOKX0.3310 USD+0.39%354.18 K+1.34%0.3326 USD0.3247 USD372.73 K
中立
OPUSDCOP / USDCMEXC0.3310 USDC+0.42%343.95 K+25.39%0.3331 USDC0.3245 USDC385.4 K
中立
OPUSDTOPUSDT SPOTBitget0.3305 USDT+0.27%291.28 K−22.30%0.3324 USDT0.3246 USDT375.27 K
中立
OPUSDCOptimism / USD CoinWhiteBIT0.3312 USDC+0.39%279.38 K−12.95%0.3327 USDC0.3249 USDC327.48 K
中立
OPTHBOptimismBitkub10.30 THB+1.78%247.95 K+70.49%10.48 THB9.96 THB547.12 K
中立
OPUSDTOptimism / USD TetherBitazza0.332 USDT+1.22%245.68 K−1.96%0.333 USDT0.325 USDT349.69 K
中立
OPKRWOP / South Korean WonBithumb479.0000 KRW+0.21%243.48 K+17.73%482.0000 KRW471.0000 KRW292.34 K
中立
OPEUROptimism / EuroBitvavo0.28299 EUR+0.65%231.93 K+13.18%0.28350 EUR0.27724 EUR301.53 K
中立
OPUSDTOPTIMISM / USDTKCEX0.3311 USDT+0.49%206.62 K+7.32%0.3327 USDT0.3246 USDT250.68 K
中立
OPUSDT.POP USDT PERPETUALPionex0.3308 USDT+0.52%196.18 K−1.73%0.3325 USDT0.3244 USDT206.39 K
中立
OPUSDTOptimism / TetherKuCoin0.3307 USDT+0.24%192.9 K−11.43%0.3325 USDT0.3248 USDT235.06 K
中立
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3304 USD+0.46%180.49 K+1.46%0.3323 USD0.3245 USD253.46 K
中立
OPUSDT.3SOP3xShort/TetherGate0.02567 USDT−1.65%175.93 K−2.61%0.02726 USDT0.02538 USDT2.87 M
売り
OPUSDT.3LOP3xLong/TetherGate0.04698 USDT+1.34%168.16 K+8.96%0.04768 USDT0.04456 USDT1.63 M
中立
OPKRWOptimism / KRWUpBit479.0 KRW+0.21%153.43 K−2.32%482.0 KRW470.0 KRW218.27 K
買い
OPTRYOptimism / Turkish liraWhiteBIT14.18 TRY+0.21%142.73 K+41.44%14.31 TRY14.00 TRY157.51 K
中立
OPTRYOP / Turkish LiraBinance14.22 TRY+0.28%136.37 K−8.03%14.31 TRY13.93 TRY149.09 K
中立
OPUSDCOPTIMISM/USD COINWEEX0.330 USDC+2.48%98.21 K+29.16%0.334 USDC0.318 USDC216.43 K
中立
OPEUROptimism / EuroWhiteBIT0.282 EUR−0.35%88.47 K+45.44%0.283 EUR0.277 EUR81.03 K
中立
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3303 USDC+0.21%78.9 K+238.49%0.3323 USDC0.3250 USDC150 K
中立
OPUSDTOPTIMISM / TETHERCoinEx0.3309 USDT+0.46%78.67 K−17.89%0.3324 USDT0.3252 USDT85.45 K
中立
OPEUROP / EuroBinance0.2828 EUR+0.39%76.55 K+842.40%0.2839 EUR0.2774 EUR174.42 K
中立
OPBTCOptimism / BitcoinWhiteBIT0.00000352 BTC+0.28%62.88 K+40.70%0.00000354 BTC0.00000348 BTC68.74 K
中立
OPUSD.POPUSD Perpetual ContractBybit0.3303 USD+0.21%46.37 K−2.70%0.3317 USD0.3247 USD20.21 K
中立
OPUSDOptimism / U.S. dollarBitstamp0.3291 USD−0.24%30.39 K−51.55%0.3325 USD0.3258 USD40.2 K
中立
OPUSDC.POPPERP Perpetual ContractBybit0.3301 USDC+0.15%26.91 K−50.11%0.3320 USDC0.3251 USDC38.49 K
中立
OPEUROP / EuroKraken0.2810 EUR−0.07%21.56 K+5.75%0.2816 EUR0.2774 EUR47.45 K
中立
OPUSDTOptimism / TetherCrypto.com0.3299 USDT−0.99%17.84 K+27.11%0.3320 USDT0.3255 USDT31.22 K
中立
OPUSDCOP / USDC Spot Trading PairPhemex0.3312 USDC+0.39%13.05 K−1.72%0.3326 USDC0.3244 USDC14.71 K
中立
OPUSDTOPTIMISM/TETHER USDTBitrue0.331 USDT+2.48%11.72 K−2.18%0.334 USDT0.318 USDT27.63 K
中立
OPUSDOptimism / USDCrypto.com0.3301 USD+0.03%10.72 K−53.89%0.3315 USD0.3256 USD17.59 K
中立
OPUSDTOptimism / TetherCoinbase0.330 USDT+0.61%9.85 K+96.60%0.330 USDT0.326 USDT16.77 K
買い
OPBTCOP / BitcoinBinance0.00000350 BTC0.00%6.27 K+57.31%0.00000353 BTC0.00000348 BTC5.17 K
中立
OPUSDOP / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
中立
OPRLUSDOPRL / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
中立
OPUSDCOPU / SDCGemini0.325000 USDC−1.60%5.88 K+44.66%0.331400 USDC0.325000 USDC12.66 K
中立
OPUSDOP / US DollarBinance0.32612171 USD−1.07%5.84 K+52.15%0.33091756 USD0.32553034 USD5.17 K
中立
OPUSDCOPUSDC SPOTBitget0.3302 USDC−0.06%5.26 K−19.10%0.3323 USDC0.3251 USDC9.35 K
中立
OPUSDC.POPUSDCPERPGemini0.330000 USDC+0.33%4.86 K+746.11%0.330100 USDC0.329300 USDC13.47 K
買い
OPETHOP / EthereumBinance0.0001016 ETH−0.29%4.48 K−4.58%0.0001025 ETH0.0001016 ETH8.23 K
中立
OPBTCOPTIMISM / BITCOINCoinEx0.35234e-5 BTC+0.39%2.78 K+1.08%0.354e-5 BTC0.34824e-5 BTC3.92 K
中立
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
売り
OPEUROptimism/EUROKX0.2825 EUR+0.39%1.09 K−51.31%0.2834 EUR0.2771 EUR400
中立
OPUSDTOP / TetherUSBinance.US0.333 USDT+0.60%769+25.83%0.333 USDT0.324 USDT372
買い
OPTHBOptimism / Thai BahtBitazza10.393 THB+1.54%386−84.27%10.393 THB10.117 THB424
買い
OPUSDCOptimism / USD CoinKuCoin0.330 USDC−0.90%355−79.04%0.330 USDC0.325 USDC493
中立
OPEUROptimism / EuroBitstamp0.2784 EUR+3.49%130+69.63%0.2784 EUR0.2679 EUR407
買い
OPUSDOP / USDBinance.US0.330 USD+2.17%49−84.77%0.330 USD0.324 USD151
買い
OPUSDTOptimism / USDTUpBit0.39880 USDT0.00%1+0.19%0.39880 USDT0.39880 USDT3
中立
OPUSDTOptimism/Tether USDBitMart0.3310 USDT+0.49%——0.3327 USDT0.3247 USDT2.68 M
中立
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.3286 USD−0.36%——0.3320 USD0.3248 USD97.25 K
中立
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.3308 USDT+0.49%——0.3326 USDT0.3244 USDT7.94 M
中立
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3308 USDT+0.52%——0.3324 USDT0.3243 USDT1.67 M
中立
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3310 USDT+0.49%——0.3328 USDT0.3245 USDT5.81 M
中立
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.3306 USD+0.52%——0.3325 USD0.3242 USD1.43 M
買い
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.3306 USDC+0.45%——0.3326 USDC0.3250 USDC5.09 K
中立
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3307 USD+0.52%——0.3324 USD0.3243 USD83.18 K
中立
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0.3308 USDT+0.52%——0.3325 USDT0.3242 USDT1.63 M
中立
OPOptimism / WETHUniswap v3 (Optimism)0.3288 USD−0.48%——0.3312 USD0.3259 USD23.6 K
中立
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.3303 USDC+0.17%——0.3324 USDC0.3253 USDC3.65 K
中立
OPUSD.POP Perpetual Futures ContractBinance0.3306 USD+0.46%——0.3323 USD0.3243 USD82.77 K
中立
OPOptimism / WETHVelodrome (Optimism)0.3304 USD+0.19%——0.3326 USD0.3251 USD869
中立
OPOptimism / WETHCamelot v3 (Arbitrum)0.3244 USD+1.72%——0.3253 USD0.3170 USD302
買い
OPUSDOP / U.S. DOLLARBTSE0.330 USD+0.30%——0.333 USD0.324 USD2.99 M
中立
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.3309 USDT+0.55%——0.3325 USDT0.3243 USDT12.32 M
中立