始めましょう

OP / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1784 USDT−1.82%172.02 M+125.83%0.1833 USDT0.1573 USDT412.82 M
強い売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1785 USDT−8.41%93.3 M+102.47%0.2010 USDT0.1583 USDT386.06 M
強い売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1782 USDT−1.66%71.43 M+128.04%0.1833 USDT0.1574 USDT28.7 M
強い売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.17840 USDT−1.71%58.25 M+71.70%0.18322 USDT0.15753 USDT121.48 M
強い売り
OPUSDT.POPUSDT Perpetual ContractBybit0.17826 USDT−1.82%58.05 M+71.70%0.18322 USDT0.15753 USDT121.13 M
強い売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1785 USDT−1.82%37.43 M+124.50%0.1833 USDT0.1591 USDT82.8 M
強い売り
OPUSDTOP / TetherUSBinance0.1785 USDT−1.82%19.61 M+130.63%0.1835 USDT0.1579 USDT43.41 M
強い売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1783 USDT−1.76%18.85 M+29.66%0.1833 USDT0.1577 USDT33.06 M
強い売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1783 USDT−1.65%17.46 M+38.89%0.1830 USDT0.1572 USDT31.7 M
強い売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1785 USDT−1.76%17.03 M+3.43%0.1839 USDT0.1593 USDT20.3 M
強い売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1783 USDT−1.60%16.98 M+92.21%0.1832 USDT0.1572 USDT48.98 M
強い売り
OPUSDTOP/USDT TETHERCoinW0.17869 USDT−1.68%12.82 M+103.02%0.18318 USDT0.15993 USDT22.57 M
強い売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1786 USDT−1.65%11.58 M−3.51%0.1834 USDT0.1586 USDT17.74 M
強い売り
OPUSDTOptimism/USDTOKX0.1785 USDT−1.87%8.99 M+170.82%0.1834 USDT0.1576 USDT20.72 M
強い売り
OPUSDTOP / USDTMEXC0.1786 USDT−1.76%7.78 M+115.49%0.1836 USDT0.1582 USDT17.31 M
強い売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1786 USDC−1.71%6.49 M+0.14%0.1833 USDC0.1578 USDC9.82 M
強い売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1783 USDT−1.87%5.86 M+93.37%0.1833 USDT0.1577 USDT13.12 M
強い売り
OPUSDT.POptimism/TetherUSToobit0.1784 USDT−1.87%5.78 M+94.20%0.1833 USDT0.1579 USDT13.85 M
強い売り
OPUSDTOPUSDT SPOTBybit0.1788 USDT−1.70%5.73 M+82.68%0.1834 USDT0.1581 USDT14.28 M
強い売り
OPUSDTOptimism / Tether USWhiteBIT0.1785 USDT−1.98%5.67 M+100.24%0.1838 USDT0.1589 USDT10.62 M
強い売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1788 USDT−1.65%5.26 M+70.18%0.1836 USDT0.1589 USDT6.67 M
強い売り
OPUSDTOptimism/TetherGate0.1785 USDT−1.82%5.15 M+77.76%0.1834 USDT0.1584 USDT11.41 M
強い売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1782 USDT−1.93%4.42 M+91.97%0.1833 USDT0.1593 USDT10.46 M
強い売り
OPUSDTOPUSDT SPOTBitget0.1785 USDT−1.92%4.19 M+180.82%0.1834 USDT0.1581 USDT10.37 M
強い売り
OPUSDOptimism / US DollarCoinbase0.179 USD−1.10%2.89 M+103.96%0.183 USD0.159 USD5.72 M
強い売り
OPUSDCOptimism / USDCCoinbase0.179 USDC−1.10%2.89 M+103.96%0.183 USDC0.159 USDC5.72 M
強い売り
OPUSDTOptimism / Tether USDPoloniex0.1786 USDT−1.54%2.74 M+46.61%0.1837 USDT0.1587 USDT5.84 M
強い売り
OPUSDTOptimism/USD Tether SpotBingX0.1785 USDT−1.82%1.67 M+95.71%0.1836 USDT0.1584 USDT3.4 M
強い売り
OPUSDTOptimism / TetherKuCoin0.1786 USDT−1.65%1.63 M+123.81%0.1834 USDT0.1578 USDT4.48 M
強い売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1780 USDT−1.82%1.6 M+42.84%0.1838 USDT0.1580 USDT2.4 M
強い売り
OPUSDCOP / USD CoinBinance0.1784 USDC−1.82%1.55 M+85.09%0.1832 USDC0.1577 USDC2.72 M
強い売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1786 USDT−1.76%1.54 M+144.85%0.1835 USDT0.1580 USDT3.48 M
強い売り
OPUSDCOP / USDCMEXC0.1782 USDC−1.93%1.53 M+112.97%0.1834 USDC0.1568 USDC3.32 M
強い売り
OPUSDTOP / Tether USDHTX0.1789 USDT−8.21%1.37 M−51.67%0.2003 USDT0.1615 USDT3.6 M
強い売り
OPUSDCOptimism / USD CoinWhiteBIT0.1787 USDC−1.54%1.31 M+355.72%0.1838 USDC0.1589 USDC3.79 M
強い売り
OPUSDOP / U. S. DollarKraken0.1784 USD−1.60%1.02 M+70.08%0.1825 USD0.1584 USD1.93 M
強い売り
OPKRWOptimism / KRWUpBit266.0 KRW−1.85%889.74 K−55.60%273.0 KRW234.0 KRW2.46 M
強い売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1785 USDT−1.82%791.11 K+84.18%0.1831 USDT0.1576 USDT2.09 M
売り
OPUSDOptimism/USDOKX0.1784 USD−1.71%645.88 K+16.36%0.1831 USD0.1584 USD1.17 M
強い売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1787 USDC−1.60%605.72 K+35.25%0.1828 USDC0.1573 USDC1.66 M
強い売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1785 USDC−1.49%566.72 K+185.95%0.1827 USDC0.1576 USDC1.53 M
強い売り
OPUSDTOPTIMISM / TETHERCoinEx0.1787 USDT−1.43%564.01 K+200.21%0.1867 USDT0.1599 USDT765.25 K
強い売り
OPTRYOptimism / Turkish liraWhiteBIT7.80 TRY−1.64%527.29 K+107.49%7.97 TRY6.94 TRY854.05 K
強い売り
OPUSDTOPTIMISM / USDTKCEX0.1786 USDT−1.81%521.16 K+50.24%0.1835 USDT0.1595 USDT820.58 K
強い売り
OPEUROptimism / EuroBitvavo0.15218 EUR−1.30%512.73 K+121.61%0.15519 EUR0.13522 EUR887.88 K
強い売り
OPUSD.POPUSD Perpetual ContractBybit0.17830 USD−1.42%505.52 K+186.21%0.18260 USD0.15740 USD192.54 K
強い売り
OPTHBOptimismBitkub5.67 THB−9.57%431.77 K+311.98%6.35 THB5.23 THB1.42 M
強い売り
OPKRWOP / South Korean WonBithumb266.0000 KRW−0.75%424.67 K+86.35%273.0000 KRW235.0000 KRW642.57 K
強い売り
OPUSDT.POP USDT PERPETUALPionex0.1787 USDT−1.65%416.85 K+40.09%0.1833 USDT0.1578 USDT959.74 K
強い売り
OPTRYOP / Turkish LiraBinance7.79 TRY−1.64%323.08 K+70.61%8.98 TRY6.94 TRY425.88 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.17866 USDC−1.55%297.92 K+79.52%0.18283 USDC0.15738 USDC1.06 M
強い売り
OPBTCOptimism / BitcoinWhiteBIT0.00000271 BTC−6.55%239.57 K+80.13%0.00000292 BTC0.00000265 BTC383.9 K
強い売り
OPUSDCOPUSDC SPOTBybit0.1788 USDC−1.65%225.54 K−14.39%0.1830 USDC0.1586 USDC350.31 K
強い売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1787 USDT−1.65%213.47 K+3.94%0.1835 USDT0.1578 USDT55.63 K
強い売り
OPUSDTOptimism / USD TetherBitazza0.179 USDT−1.10%208.87 K−12.68%0.184 USDT0.160 USDT350.8 K
強い売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1784 USD−1.44%182.96 K+15.34%0.1826 USD0.1567 USD314.34 K
強い売り
OPUSDCOPTIMISM/USD COINWEEX0.178 USDC−8.25%171.13 K+74.88%0.200 USDC0.157 USDC677.27 K
強い売り
OPBTCOP / BitcoinBinance0.00000271 BTC−6.23%134.93 K+328.57%0.00000292 BTC0.00000264 BTC282.36 K
強い売り
OPUSDTOptimism / TetherCoinbase0.177 USDT−3.28%122.26 K+50.31%0.181 USDT0.162 USDT136.71 K
強い売り
OPUSDOP / US DollarBinance0.17920479 USD−1.23%120.02 K+342.93%0.18278097 USD0.15912574 USD282.36 K
強い売り
OPEUROptimism / EuroWhiteBIT0.151 EUR−1.95%113.82 K+68.28%0.155 EUR0.139 EUR151.75 K
強い売り
OPEUROP / EuroKraken0.1520 EUR−1.17%106.49 K+12.49%0.1551 EUR0.1362 EUR148.97 K
強い売り
OPUSDT.3SOP3xShort/TetherGate0.09893 USDT+3.97%105.89 K−22.06%0.11844 USDT0.09286 USDT189.41 K
強い買い
OPUSDT.3LOP3xLong/TetherGate0.004912 USDT−10.71%98.55 K−6.62%0.005552 USDT0.002506 USDT4.31 M
強い売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.178 USDT−8.25%63.18 K+247.89%0.200 USDT0.162 USDT180.07 K
強い売り
OPUSDOptimism / USDCrypto.com0.1788 USD−1.16%59.21 K−10.75%0.1829 USD0.1584 USD206.5 K
強い売り
OPUSDTOptimism / TetherCrypto.com0.1790 USDT−1.16%47 K−1.99%0.1829 USDT0.1587 USDT158.19 K
強い売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1783 USDC−1.60%43.6 K+84.75%0.1830 USDC0.1572 USDC76.32 K
強い売り
OPEUROP / EuroBinance0.1517 EUR−2.57%29.68 K+209.59%0.1544 EUR0.1366 EUR35.23 K
強い売り
OPUSDCOPUSDC SPOTBitget0.1792 USDC−1.32%25.65 K+343.33%0.1816 USDC0.1735 USDC33.22 K
強い売り
OPUSDTOP / TetherUSBinance.US0.181 USDT0.00%10.37 K+3,083.80%0.181 USDT0.160 USDT246
売り
OPUSDCOptimism / USD CoinKuCoin0.179 USDC−3.24%8.91 K+142.43%0.181 USDC0.159 USDC40.3 K
強い売り
OPEUROptimism / EuroBitstamp0.1400 EUR−11.22%6.87 K+2,121.05%0.1500 EUR0.1400 EUR36.39 K
強い売り
OPRLUSDOPRL / U.S. DollarGemini0.179100 USD−1.43%4.41 K−29.23%0.182100 USD0.158900 USD4.14 K
強い売り
OPUSDOP / U.S. DollarGemini0.179100 USD−1.43%4.41 K−29.23%0.182100 USD0.158900 USD4.14 K
強い売り
OPUSDCOPU / SDCGemini0.179100 USDC−1.43%4.41 K−29.23%0.182100 USDC0.158900 USDC4.14 K
強い売り
OPBTCOPTIMISM / BITCOINCoinEx0.27141e-5 BTC−6.10%3.87 K+90.30%0.29137e-5 BTC0.2679e-5 BTC9.5 K
強い売り
OPUSDC.POPUSDCPERPGemini0.170600 USDC−7.63%3.61 K+66.11%0.179100 USDC0.161400 USDC3.55 K
強い売り
OPUSDOptimism / U.S. dollarBitstamp0.1757 USD−6.64%3.36 K−79.25%0.1757 USD0.1624 USD5.01 K
強い売り
OPEUROptimism/EUROKX0.1503 EUR−2.78%2.19 K+163.50%0.1551 EUR0.1360 EUR976
強い売り
OPTHBOptimism / Thai BahtBitazza5.697 THB−3.69%1.84 K+471.62%5.787 THB5.537 THB6.42 K
強い売り
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
強い売り
OPUSDTOptimism / USDTUpBit0.16050 USDT−18.57%273+15,465.57%0.17010 USDT0.16050 USDT207
強い売り
OPUSDOP / USDBinance.US0.169 USD−16.34%264+2,766.65%0.170 USD0.169 USD1.27 K
強い売り
OPUSD.POP Perpetual Futures ContractBinance0.1781 USD−1.60%——0.1828 USD0.1548 USD323.6 K
強い売り
OPUSDTOptimism/Tether USDBitMart0.1786 USDT−1.76%——0.1834 USDT0.1581 USDT4.12 M
強い売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1788 USD−1.52%——0.1834 USD0.1587 USD703.79 K
強い売り
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1785 USDT−1.60%——0.1832 USDT0.1577 USDT33.84 M
強い売り
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1785 USDT−1.65%——0.1833 USDT0.1580 USDT908.88 M
強い売り
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1784 USDC−1.38%——0.1828 USDC0.1579 USDC4.48 M
強い売り
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1787 USDC−1.48%——0.1830 USDC0.1593 USDC67.2 K
強い売り
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1787 USDT−1.54%——0.1830 USDT0.1598 USDT201.02 K
強い売り
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009188 WETH−7.70%——0.00010019 WETH0.00009038 WETH4.06 M
強い売り
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1784 USD−1.55%——0.1834 USD0.1586 USD123.61 M
強い売り
OPOptimism / USDCVelodrome v2 (Optimism)0.1786 USD−1.33%——0.1829 USD0.1589 USD14.27 K
強い売り
OPOptimism / WETHVelodrome v2 (Optimism)0.1791 USD−1.65%——0.1832 USD0.1590 USD13.98 K
強い売り
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1784 USDT−1.65%——0.1831 USDT0.1578 USDT9.7 M
強い売り
OPOptimism / WETHUniswap v3 (Optimism)0.1808 USD−2.53%——0.1855 USD0.1617 USD15
強い売り
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
強い売り
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1786 USDT−8.32%——0.2009 USDT0.1579 USDT43.89 M
強い売り