始めましょう

OP / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1950 USDT−0.66%47.39 M−21.65%0.1964 USDT0.1914 USDT81.16 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1949 USDT−0.71%25.52 M+27.85%0.1964 USDT0.1914 USDT5.49 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1951 USDT−0.86%21.28 M−22.32%0.2027 USDT0.1916 USDT100.54 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.19499 USDT−0.69%20.41 M−20.18%0.19646 USDT0.19140 USDT25.4 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.19488 USDT−0.74%20.25 M−20.84%0.19646 USDT0.19140 USDT25.45 M
売り
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1949 USDT−0.66%16.9 M−22.03%0.1964 USDT0.1913 USDT29.14 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1949 USDT−0.76%11.46 M+0.54%0.1964 USDT0.1914 USDT35.63 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1951 USDT−0.66%10.76 M−35.36%0.1964 USDT0.1915 USDT24.15 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1948 USDT−0.81%7.15 M−31.63%0.1964 USDT0.1915 USDT21.51 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1949 USDT−0.71%6.91 M+71.99%0.1962 USDT0.1915 USDT5.58 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1950 USDC−0.66%6.49 M−0.25%0.1968 USDC0.1914 USDC20.31 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1949 USDT−0.76%6.3 M−69.39%0.1964 USDT0.1914 USDT11.5 M
売り
OPUSDTOP / TetherUSBinance0.1950 USDT−0.71%6.26 M−5.45%0.1965 USDT0.1916 USDT8.12 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1950 USDT−0.71%5.78 M−43.88%0.1964 USDT0.1915 USDT15.04 M
売り
OPUSDTOP/USDT TETHERCoinW0.19508 USDT−0.64%3.83 M−20.20%0.19650 USDT0.19167 USDT6.45 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.1948 USDT−0.76%2.79 M−41.08%0.1967 USDT0.1914 USDT7.95 M
売り
OPUSDTOP / USDTMEXC0.1950 USDT−0.76%2.5 M−9.56%0.1966 USDT0.1915 USDT3.54 M
売り
OPUSDTOptimism/USDTOKX0.1951 USDT−0.76%2.11 M−27.93%0.1966 USDT0.1916 USDT2.65 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1950 USDT−0.66%2 M−3.38%0.1964 USDT0.1914 USDT3.04 M
売り
OPUSDT.POptimism/TetherUSToobit0.1951 USDT−0.66%2 M−22.75%0.1964 USDT0.1914 USDT4.04 M
売り
OPUSDTOPUSDT SPOTBybit0.1951 USDT−0.71%1.78 M−35.01%0.1966 USDT0.1916 USDT2.36 M
売り
OPUSDTOPUSDT SPOTBitget0.1951 USDT−0.71%1.71 M+27.89%0.1965 USDT0.1916 USDT1.83 M
売り
OPUSDTOptimism / Tether USDPoloniex0.1948 USDT−0.71%1.63 M+8.23%0.1965 USDT0.1914 USDT3.12 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1951 USDT−0.76%1.49 M−50.50%0.1967 USDT0.1914 USDT4.72 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1950 USDT−0.71%1.45 M−30.81%0.1964 USDT0.1915 USDT3.05 M
売り
OPUSDTOptimism/TetherGate0.1951 USDT−0.66%1.29 M−46.83%0.1965 USDT0.1916 USDT1.74 M
売り
OPUSDOptimism / US DollarCoinbase0.195 USD−0.51%857.68 K−20.22%0.197 USD0.192 USD1.4 M
売り
OPUSDCOptimism / USDCCoinbase0.195 USDC−0.51%857.45 K−20.46%0.197 USDC0.192 USDC1.4 M
売り
OPUSDTOP / Tether USDHTX0.1951 USDT−0.86%846.33 K+88.77%0.2029 USDT0.1918 USDT4.19 M
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1949 USDT−0.92%597.5 K−35.36%0.1969 USDT0.1914 USDT1.76 M
売り
OPUSDCOP / USD CoinBinance0.1950 USDC−0.71%544.13 K−9.80%0.1965 USDC0.1915 USDC1.21 M
売り
OPUSDTOptimism/USD Tether SpotBingX0.1950 USDT−0.76%520.02 K−26.59%0.1965 USDT0.1915 USDT872.81 K
売り
OPUSDCOP / USDCMEXC0.1950 USDC−0.61%501.61 K−8.94%0.1965 USDC0.1914 USDC714.18 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1951 USDT−0.66%492.44 K−4.97%0.1966 USDT0.1916 USDT659.06 K
売り
OPUSDTOptimism / TetherKuCoin0.1950 USDT−0.76%469.17 K−16.36%0.1964 USDT0.1916 USDT492.45 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.1953 USDC−0.71%360.46 K−26.26%0.1966 USDC0.1912 USDC553.81 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1950 USDT−0.71%281.1 K+69.58%0.1964 USDT0.1915 USDT109.94 K
売り
OPUSDTOptimism / USD TetherBitazza0.194 USDT−1.02%235.19 K−3.45%0.197 USDT0.191 USDT738.34 K
売り
OPTRYOptimism / Turkish liraWhiteBIT8.50 TRY−0.58%231.84 K−38.61%8.58 TRY8.35 TRY616.3 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1951 USDT−0.66%198.34 K−63.28%0.1966 USDT0.1913 USDT657.95 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1947 USDC−1.12%186.93 K−18.16%0.1958 USDC0.1918 USDC218.67 K
売り
OPUSDTOPTIMISM / USDTKCEX0.1951 USDT−0.71%186.18 K−36.60%0.1966 USDT0.1916 USDT485.53 K
売り
OPKRWOptimism / KRWUpBit288.0 KRW−0.69%175.7 K−71.78%291.0 KRW284.0 KRW364.73 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1951 USDC−0.56%146.52 K+50.93%0.1962 USDC0.1915 USDC64.52 K
売り
OPUSDOP / U. S. DollarKraken0.1949 USD−0.76%142.48 K−57.49%0.1961 USD0.1916 USD192.24 K
売り
OPUSDT.POP USDT PERPETUALPionex0.1950 USDT−0.66%139.4 K−33.24%0.1964 USDT0.1914 USDT298.23 K
売り
OPTRYOP / Turkish LiraBinance8.48 TRY−1.05%133.29 K−29.24%8.56 TRY8.36 TRY173.42 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.19436 USDC−1.07%129.78 K+87.09%0.19647 USDC0.19200 USDC113.84 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1948 USD−0.61%127.88 K−6.30%0.1962 USD0.1913 USD385.55 K
売り
OPUSDTOPTIMISM / TETHERCoinEx0.1951 USDT−0.81%119.12 K−25.28%0.1977 USDT0.1918 USDT367.85 K
売り
OPUSDOptimism/USDOKX0.1946 USD−0.97%109.21 K−71.13%0.1961 USD0.1920 USD85.31 K
売り
OPUSDCOPUSDC SPOTBybit0.1943 USDC−1.17%102.32 K−47.91%0.1966 USDC0.1919 USDC195.04 K
売り
OPKRWOP / South Korean WonBithumb289.0000 KRW−0.34%92.51 K−50.85%291.0000 KRW283.0000 KRW261.62 K
売り
OPEUROptimism / EuroBitvavo0.16496 EUR−1.13%92.22 K−58.02%0.16596 EUR0.16310 EUR286.71 K
売り
OPUSDT.3SOP3xShort/TetherGate0.07803 USDT+2.33%68.86 K−16.59%0.08166 USDT0.07625 USDT556.93 K
買い
OPUSDT.3LOP3xLong/TetherGate0.006205 USDT−1.97%66.25 K+5.30%0.006333 USDT0.005890 USDT6.18 M
売り
OPUSD.POPUSD Perpetual ContractBybit0.19437 USD−1.01%64.52 K−26.80%0.19635 USD0.19168 USD21.29 K
売り
OPTHBOptimismBitkub6.17 THB−1.12%60.07 K−59.26%6.32 THB6.06 THB286.51 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000272 BTC−4.23%57.04 K−46.73%0.00000284 BTC0.00000272 BTC156.39 K
強い売り
OPUSDCOPTIMISM/USD COINWEEX0.195 USDC−0.51%46.58 K+26.82%0.202 USDC0.191 USDC214.92 K
売り
OPEUROptimism / EuroWhiteBIT0.165 EUR−0.60%25.15 K−51.79%0.167 EUR0.162 EUR54.15 K
売り
OPEUROP / EuroKraken0.1654 EUR−0.72%18.26 K−54.33%0.1656 EUR0.1629 EUR15.82 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1951 USDC−0.71%15.23 K−9.74%0.1966 USDC0.1913 USDC33.63 K
売り
OPUSDOptimism / USDCrypto.com0.1949 USD−0.92%15.14 K−24.31%0.1960 USD0.1916 USD31.36 K
売り
OPBTCOP / BitcoinBinance0.00000273 BTC−3.87%14.51 K+2.67%0.00000284 BTC0.00000272 BTC26.19 K
強い売り
OPUSDOP / US DollarBinance0.19492186 USD−1.29%14.07 K+5.24%0.19633544 USD0.19220964 USD26.19 K
売り
OPUSDTOptimism / TetherCrypto.com0.1945 USDT−1.42%12.89 K−40.57%0.1964 USDT0.1931 USDT31.26 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.195 USDT−1.02%11.95 K−20.73%0.202 USDT0.191 USDT57.18 K
売り
OPUSDTOptimism / TetherCoinbase0.194 USDT−1.52%8.5 K−51.81%0.194 USDT0.194 USDT1.85 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.27348e-5 BTC−3.55%3.95 K+5.84%0.28355e-5 BTC0.2721e-5 BTC13.23 K
強い売り
OPEUROP / EuroBinance0.1650 EUR−1.67%3.79 K−47.39%0.1664 EUR0.1634 EUR13.99 K
売り
OPUSDCOptimism / USD CoinKuCoin0.195 USDC−1.02%3.21 K−80.39%0.196 USDC0.192 USDC3.1 K
売り
OPUSDC.POPUSDCPERPGemini0.199000 USDC+7.74%2.58 K−29.81%0.199000 USDC0.161400 USDC10.12 K
売り
OPUSDCOPUSDC SPOTBitget0.1946 USDC−0.82%1.86 K−81.23%0.1962 USDC0.1921 USDC8.33 K
売り
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
強い売り
OPTHBOptimism / Thai BahtBitazza6.119 THB−2.39%903−26.39%6.238 THB6.024 THB4.21 K
売り
OPRLUSDOPRL / U.S. DollarGemini0.196000 USD+0.05%837+101.83%0.196100 USD0.191600 USD166
売り
OPUSDOP / U.S. DollarGemini0.196000 USD+0.05%837+101.83%0.196100 USD0.191600 USD166
売り
OPUSDCOPU / SDCGemini0.196000 USDC+0.05%837+101.83%0.196100 USDC0.191600 USDC166
売り
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
売り
OPUSDTOP / TetherUSBinance.US0.192 USDT+2.67%779−73.92%0.192 USDT0.192 USDT25
売り
OPEUROptimism/EUROKX0.1631 EUR−2.28%504+61.81%0.1658 EUR0.1631 EUR474
売り
OPUSDOptimism / U.S. dollarBitstamp0.1956 USD−0.31%225−89.77%0.1966 USD0.1956 USD55
売り
OPEUROptimism / EuroBitstamp0.1669 EUR−0.83%73−67.72%0.1669 EUR0.1615 EUR375
売り
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%4+152.59%0.37990 USDT0.19180 USDT13
買い
OPOptimism / USDCVelodrome v2 (Optimism)0.1951 USD−0.29%——0.1964 USD0.1917 USD1.26 K
売り
OPOptimism / WETHVelodrome (Optimism)0.1951 USD−0.91%——0.1969 USD0.1917 USD460
売り
OPUSD.POP Perpetual Futures ContractBinance0.1948 USD−0.66%——0.1961 USD0.1913 USD85.28 K
売り
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1950 USDT−0.66%——0.1963 USDT0.1914 USDT1.78 M
売り
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1947 USD−0.71%——0.1962 USD0.1913 USD1.73 M
売り
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1947 USD−0.97%——0.1964 USD0.1921 USD226.32 K
売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1949 USD−1.00%——0.1967 USD0.1917 USD1.45 K
売り
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007971 VIRTUAL+0.61%——0.00007971 VIRTUAL0.00007923 VIRTUAL41.41 K
中立
OPUSD.POptimism USD PerpetualCrypto.com0.1947 USD−0.97%——0.1963 USD0.1919 USD1.46 K
売り
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009192 WETH−2.20%——0.00009409 WETH0.00009116 WETH2.37 K
売り
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.199000 GUSD+7.74%——0.199000 GUSD0.161400 GUSD10.12 K
売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1951 USD−0.69%——0.1967 USD0.1915 USD164.98 K
売り
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1949 USDC−0.66%——0.1963 USDC0.1914 USDC353.84 K
売り
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1950 USDT−0.66%——0.1963 USDT0.1913 USDT1.4 M
売り
OPUSDCOptimism/USDCBitMart0.195084 USDC−0.72%——0.196521 USDC0.191683 USDC514.83 K
売り