シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0.01127 USDT | −1.83% | 213.888 K | −58.35% | 0.01204 USDT | 0.01115 USDT | 7.62 M | 売り |
OPENUSDTOpen Custody Protocol /Tether | GATEIO | 0.01127 USDT | −4.25% | 193.719 K | −11.61% | 0.01190 USDT | 0.01121 USDT | 1.383 M | 売り |
OPENUSDTOPENUSDT SPOT | BITGET | 0.01122 USDT | −4.75% | 189.621 K | +4.84% | 0.01184 USDT | 0.01118 USDT | 1.424 M | 売り |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.01124 USDT | −4.50% | 182.279 K | −1.27% | 0.01189 USDT | 0.01117 USDT | 1.144 M | 売り |
OPENUSDTOpen Custody Protocol / Tether | KUCOIN | 0.01128 USDT | −4.41% | 82.094 K | +3.29% | 0.01200 USDT | 0.01110 USDT | 959.452 K | 売り |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | COINEX | 0.011199 USDT | −4.49% | 5.798 K | +43.65% | 0.011780 USDT | 0.011187 USDT | 36.972 K | 売り |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | — | 0.0113 USDT | −3.42% | 0 | — | 0.0122 USDT | 0.0113 USDT | 25.608 K | 売り |