シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0.01135 USDT | −1.13% | 217.279 K | −57.35% | 0.01204 USDT | 0.01115 USDT | 7.913 M | 売り |
OPENUSDTOpen Custody Protocol /Tether | GATEIO | 0.01135 USDT | −3.57% | 192.907 K | −12.44% | 0.01190 USDT | 0.01121 USDT | 1.556 M | 売り |
OPENUSDTOPENUSDT SPOT | BITGET | 0.01132 USDT | −3.90% | 189.697 K | +5.07% | 0.01184 USDT | 0.01118 USDT | 1.564 M | 売り |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.01137 USDT | −3.40% | 182.576 K | −0.51% | 0.01189 USDT | 0.01117 USDT | 1.312 M | 売り |
OPENUSDTOpen Custody Protocol / Tether | KUCOIN | 0.01135 USDT | −3.81% | 81.812 K | +2.17% | 0.01200 USDT | 0.01110 USDT | 991.661 K | 売り |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | COINEX | 0.011388 USDT | −2.88% | 5.801 K | +43.70% | 0.011780 USDT | 0.011187 USDT | 39.692 K | 売り |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | — | 0.0114 USDT | −2.56% | 0 | — | 0.0122 USDT | 0.0113 USDT | 26.112 K | 売り |