シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2303 USDT | +2.88% | 125.269 M | −49.72% | 2.2513 USDT | 2.1590 USDT | 24.696 M | 売り |
OPUSDTOP / TetherUS | BINANCE | 2.231 USDT | +2.91% | 41.006 M | −51.15% | 2.256 USDT | 2.159 USDT | 7.769 M | 売り |
OPUSDTOP / Tether USD | HTX | 2.2311 USDT | +2.25% | 15.837 M | −21.83% | 2.2521 USDT | 2.1387 USDT | 5.273 M | 売り |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.229 USDC | +2.96% | 1.15 M | −41.93% | 2.256 USDC | 2.157 USDC | 217.934 K | 売り |
OPBTCOP / Bitcoin | BINANCE | 0.00003217 BTC | +2.85% | 1.012 M | −51.07% | 0.00003246 BTC | 0.00003120 BTC | 183.485 K | 売り |
OPUSDOP / US Dollar | BINANCE | 2.23073825 USD | +2.89% | 1.009 M | −50.30% | 2.25094811 USD | 2.16104616 USD | 183.419 K | 売り |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.233 USDT | +3.00% | 430.647 K | −63.50% | 2.256 USDT | 2.159 USDT | 77.786 K | 売り |
OPKRWOP / South Korean Won | BITHUMB | 3138.0000 KRW | +2.35% | 376.916 K | −56.93% | 3172.0000 KRW | 3047.0000 KRW | 66.316 K | 売り |
OPUSDOP / U. S. Dollar | KRAKEN | 2.2369 USD | +3.23% | 313.448 K | −86.76% | 2.2484 USD | 2.1625 USD | 39.562 K | 売り |
OPUSDCOP / USD Coin | BINANCE | 2.233 USDC | +2.90% | 310.435 K | −75.21% | 2.251 USDC | 2.161 USDC | 67.259 K | 売り |
OPTRYOP / Turkish Lira | BINANCE | 73.03 TRY | +2.77% | 308.027 K | −41.07% | 73.69 TRY | 70.80 TRY | 62.387 K | 売り |
OPUSDTOP / USDT | MEXC | 2.230 USDT | +2.91% | 256.739 K | −81.78% | 2.251 USDT | 2.160 USDT | 21.392 K | 売り |
OPETHOP / Ethereum | BINANCE | 0.000605 ETH | +2.72% | 180.933 K | −50.65% | 0.000610 ETH | 0.000589 ETH | 37.186 K | 売り |
OPUSDCOP / USDC | MEXC | 2.2305 USDC | +2.98% | 54.73 K | −7.83% | 2.2490 USDC | 2.1622 USDC | 5.666 K | 売り |
OPEUROP / Euro | KRAKEN | 2.0706 EUR | +2.78% | 50.989 K | −88.20% | 2.0767 EUR | 2.0121 EUR | 5.318 K | 売り |
OPBNBOP / Binance Coin | BINANCE | 0.003298 BNB | +3.74% | 50.766 K | +76.92% | 0.003304 BNB | 0.003183 BNB | 2.308 K | 売り |
OPEUROP / Euro | BINANCE | 2.073 EUR | +4.33% | 16.009 K | −81.58% | 2.084 EUR | 2.016 EUR | 3.036 K | 売り |
OPUSDTOP / TetherUS | BINANCEUS | 2.246 USDT | +3.50% | 4.169 K | −88.74% | 2.246 USDT | 2.166 USDT | 832 | 売り |
OPFDUSDOP / FDUSD | BINANCE | 2.230 FDUSD | +2.95% | 0 | — | 2.251 FDUSD | 2.160 FDUSD | 110.504 K | 売り |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.2302 USDT | +2.88% | — | — | 2.2509 USDT | 2.1592 USDT | 1.89 M | 売り |
OPUSDOP / U.S. DOLLAR | BTSE | 2.229 USD | +2.96% | — | — | 2.251 USD | 2.159 USD | 96.761 K | 売り |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2303 USDT | +2.88% | — | — | 2.2512 USDT | 2.1593 USDT | 2.757 M | 売り |