始めましょう

OP / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1880 USDT−1.16%20.69 M−19.20%0.1905 USDT0.1863 USDT27.04 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1879 USDT−1.16%12.12 M+0.86%0.1905 USDT0.1863 USDT22.62 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.18791 USDT−1.20%9.61 M−15.09%0.19045 USDT0.18636 USDT9.47 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.18791 USDT−1.20%9.6 M−14.99%0.19045 USDT0.18636 USDT9.46 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1880 USDT+1.40%9.51 M+0.08%0.1915 USDT0.1849 USDT24.92 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1878 USDT−1.37%9.2 M+37.31%0.1906 USDT0.1863 USDT16.27 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1879 USDT−1.11%8.78 M−14.24%0.1904 USDT0.1861 USDT1.81 M
売り
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1881 USDT−1.00%7.42 M−19.29%0.1905 USDT0.1864 USDT9.69 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1880 USDT−1.16%5.42 M−27.30%0.1905 USDT0.1864 USDT8.08 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1881 USDT−1.10%3.92 M−12.46%0.1906 USDT0.1863 USDT5.22 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1878 USDT−1.21%2.64 M−6.47%0.1905 USDT0.1864 USDT4.25 M
売り
OPUSDT.POptimism/TetherUSToobit0.1878 USDT−1.26%2.43 M−38.37%0.1905 USDT0.1864 USDT4.63 M
売り
OPUSDTOP / TetherUSBinance0.1880 USDT−1.21%2.09 M−21.00%0.1906 USDT0.1866 USDT1.85 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.1881 USDT−1.16%1.65 M−4.70%0.1909 USDT0.1864 USDT2.08 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1882 USDT−1.26%1.62 M+7.53%0.1908 USDT0.1864 USDT1.74 M
売り
OPUSDTOP/USDT TETHERCoinW0.18801 USDT−1.24%1.59 M−14.79%0.19066 USDT0.18670 USDT1.53 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1880 USDT−1.21%1.41 M−42.05%0.1905 USDT0.1864 USDT1.28 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1879 USDT−1.26%1.29 M−1.33%0.1905 USDT0.1864 USDT1.5 M
売り
OPUSDTOPUSDT SPOTBybit0.1881 USDT−1.10%952.29 K+20.00%0.1906 USDT0.1865 USDT1.44 M
売り
OPUSDTOP / USDTMEXC0.1881 USDT−1.16%878.94 K−20.58%0.1907 USDT0.1865 USDT793.97 K
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1880 USDT−1.16%868.9 K−30.16%0.1905 USDT0.1862 USDT1.33 M
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1878 USDT−1.26%748.34 K−57.96%0.1911 USDT0.1863 USDT1.58 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1879 USDC−1.21%721.99 K+0.33%0.1904 USDC0.1864 USDC1.36 M
売り
OPUSDTOptimism/USDTOKX0.1880 USDT−1.16%694.09 K−2.89%0.1906 USDT0.1866 USDT581.35 K
売り
OPUSDTOptimism / Tether USDPoloniex0.1864 USDT−1.48%629.42 K−17.82%0.1908 USDT0.1811 USDT1.11 M
強い売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1883 USDT−0.95%510.04 K−4.50%0.1910 USDT0.1863 USDT732.28 K
売り
OPUSDTOptimism/TetherGate0.1880 USDT−1.16%457.45 K−35.24%0.1907 USDT0.1865 USDT421.71 K
売り
OPUSDTOPUSDT SPOTBitget0.1880 USDT−1.16%424.49 K−14.18%0.1906 USDT0.1865 USDT558.82 K
売り
OPUSDCOP / USD CoinBinance0.1879 USDC−1.26%369.42 K−16.80%0.1905 USDC0.1864 USDC301.3 K
売り
OPUSDTOP / Tether USDHTX0.1882 USDT+1.46%295.57 K−15.34%0.1915 USDT0.1851 USDT992.17 K
売り
OPUSDT.3SOP3xShort/TetherGate0.08064 USDT+3.70%258.56 K+2.92%0.08296 USDT0.07751 USDT1.08 M
買い
OPUSDTOptimism / USD TetherBitazza0.188 USDT−1.57%254.08 K+11.13%0.191 USDT0.186 USDT492.01 K
売り
OPUSDT.3LOP3xLong/TetherGate0.005343 USDT−3.01%250.76 K−10.38%0.005542 USDT0.005244 USDT18.44 M
強い売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1878 USDT−1.31%247.75 K−15.18%0.1904 USDT0.1863 USDT113.81 K
売り
OPUSDTOptimism/USD Tether SpotBingX0.1880 USDT−1.16%243.12 K−8.93%0.1906 USDT0.1865 USDT292.1 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.1874 USDC−2.09%188.49 K+1.92%0.1906 USDC0.1862 USDC196.27 K
強い売り
OPUSDOptimism / US DollarCoinbase0.188 USD−1.57%187.82 K−39.30%0.190 USD0.187 USD232.46 K
売り
OPUSDCOptimism / USDCCoinbase0.188 USDC−1.57%187.79 K−39.30%0.190 USDC0.187 USDC232.46 K
売り
OPUSDCOP / USDCMEXC0.1880 USDC−1.16%178.86 K−19.89%0.1907 USDC0.1864 USDC167.89 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1879 USDT−1.31%175.61 K−12.92%0.1906 USDT0.1866 USDT196.74 K
売り
OPTRYOptimism / Türk lirasıWhiteBIT8.23 TRY−0.60%156.62 K−4.68%8.35 TRY8.13 TRY186.57 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1878 USD−1.21%155.48 K+9.19%0.1901 USD0.1864 USD287.5 K
売り
OPUSDTOPTIMISM / USDTKCEX0.1880 USDT−1.26%151.63 K−1.26%0.1907 USDT0.1866 USDT208.76 K
売り
OPUSDTOptimism / TetherKuCoin0.1880 USDT−1.10%137.41 K−40.62%0.1905 USDT0.1866 USDT175.68 K
売り
OPUSDT.POP USDT PERPETUALPionex0.1880 USDT−1.16%111.83 K+4.84%0.1905 USDT0.1864 USDT174.85 K
売り
OPTHBOptimismBitkub5.86 THB+1.38%106.54 K−13.12%5.96 THB5.78 THB202.25 K
売り
OPUSDOP / U. S. DollarKraken0.1878 USD−1.16%105.1 K+0.35%0.1905 USD0.1871 USD41.15 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1878 USDC−1.05%94.05 K−23.03%0.1899 USDC0.1864 USDC74.74 K
売り
OPTRYOP / Turkish LiraBinance8.24 TRY−0.84%83.13 K+9.41%8.32 TRY8.15 TRY114.23 K
売り
OPEUROptimism / EuroBitvavo0.15876 EUR−1.20%82.31 K+53.72%0.16074 EUR0.15760 EUR95.14 K
売り
OPKRWOptimism / KRWUpBit279.0 KRW−1.06%80.25 K−33.31%282.0 KRW277.0 KRW201 K
売り
OPEUROptimism / EuroWhiteBIT0.159 EUR−0.63%75.52 K+15.13%0.161 EUR0.158 EUR57.55 K
売り
OPUSDOptimism/USDOKX0.1880 USD−1.00%73.17 K+24.54%0.1901 USD0.1871 USD86.22 K
売り
OPUSDCOPUSDC SPOTBybit0.1877 USDC−1.37%59.06 K−15.39%0.1903 USDC0.1874 USDC94.98 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000277 BTC0.00%54.4 K+29.86%0.00000277 BTC0.00000274 BTC80.39 K
売り
OPKRWOP / South Korean WonBithumb279.0000 KRW−1.06%42.44 K−10.37%282.0000 KRW277.0000 KRW30.87 K
売り
OPUSDTOPTIMISM / TETHERCoinEx0.1881 USDT−1.10%42.01 K−75.52%0.1906 USDT0.1868 USDT38.84 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1879 USDC−1.00%35.26 K−10.26%0.1901 USDC0.1865 USDC26.91 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.18761 USD−1.44%31.42 K−3.01%0.19048 USD0.18702 USD4.07 K
売り
OPEUROP / EuroKraken0.1596 EUR−0.81%30.12 K−17.76%0.1596 EUR0.1576 EUR3.97 K
売り
OPUSDCOPTIMISM/USD COINWEEX0.187 USDC+1.08%28.32 K−8.66%0.191 USDC0.184 USDC83 K
売り
OPUSDOptimism / USDCrypto.com0.1888 USD−0.79%23.18 K+272.03%0.1900 USD0.1877 USD21.21 K
売り
OPUSDTOptimism / TetherCrypto.com0.1887 USDT−0.79%20.36 K−37.01%0.1893 USDT0.1878 USDT24.73 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.18760 USDC−1.09%16.6 K+26.53%0.18989 USDC0.18648 USDC3.39 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1880 USDC−1.16%10.33 K−17.25%0.1905 USDC0.1865 USDC8.41 K
売り
OPEUROP / EuroBinance0.1586 EUR−0.88%9.07 K+346.61%0.1586 EUR0.1583 EUR3.53 K
売り
OPBTCOP / BitcoinBinance0.00000276 BTC0.00%7.93 K+26.43%0.00000277 BTC0.00000275 BTC11.18 K
売り
OPUSDTOptimism / TetherCoinbase0.189 USDT−1.56%7.9 K+107.41%0.189 USDT0.189 USDT8.72 K
売り
OPUSDOP / US DollarBinance0.18818508 USD−0.92%6.39 K+36.07%0.18977464 USD0.18699813 USD11.18 K
売り
OPUSDCOPUSDC SPOTBitget0.1885 USDC−0.63%3.92 K−23.49%0.1905 USDC0.1863 USDC7.51 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.187 USDT+1.08%3.89 K−44.83%0.191 USDT0.185 USDT9.1 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.27574e-5 BTC−0.10%3.54 K+8.30%0.27705e-5 BTC0.27405e-5 BTC6.85 K
売り
OPUSDC.POPUSDCPERPGemini0.189100 USDC−2.73%1.92 K+24.22%0.189100 USDC0.188300 USDC10.17 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.1893 USD−0.32%1.1 K−87.61%0.1897 USD0.1871 USD701
売り
OPUSDCOptimism / USD CoinKuCoin0.188 USDC−1.05%580−32.80%0.190 USDC0.187 USDC1.64 K
売り
OPUSDTOP / TetherUSBinance.US0.183 USDT−2.66%521−53.94%0.192 USDT0.183 USDT1.6 K
強い売り
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
売り
OPTHBOptimism / Thai BahtBitazza5.853 THB−0.49%237−80.04%5.853 THB5.853 THB125
売り
OPEUROptimism / EuroBitstamp0.1590 EUR−0.69%221+487.76%0.1591 EUR0.1590 EUR1.17 K
売り
OPUSDOP / U.S. DollarGemini0.188700 USD−0.89%184−36.87%0.189200 USD0.188600 USD398
売り
OPRLUSDOPRL / U.S. DollarGemini0.188700 USD−0.89%184−36.87%0.189200 USD0.188600 USD398
売り
OPUSDCOPU / SDCGemini0.188700 USDC−0.89%184−36.87%0.189200 USDC0.188600 USDC398
売り
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
売り
OPUSDTOptimism / USDTUpBit0.37980 USDT0.00%19+2,692.79%0.37980 USDT0.18720 USDT99
買い
OPEUROptimism/EUROKX0.1580 EUR+0.38%4−56.54%0.1619 EUR0.1580 EUR20
強い売り
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009512 WETH−0.10%——0.00009542 WETH0.00009443 WETH681.56 K
売り
OPUSDOP / U.S. DOLLARBTSE0.188 USD−1.57%——0.191 USD0.186 USD10.74 M
売り
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1879 USDT+1.40%——0.1913 USDT0.1850 USDT3.32 M
売り
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1880 USDT−1.21%——0.1905 USDT0.1864 USDT1.83 B
売り
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009522 WETH+0.04%——0.00009536 WETH0.00009448 WETH639
売り
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1877 USD−1.37%——0.1905 USD0.1862 USD131.38 M
強い売り
OPUSD.POptimism USD PerpetualCrypto.com0.1883 USD−0.42%——0.1893 USD0.1883 USD50
売り
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1878 USDT−1.26%——0.1906 USDT0.1863 USDT16.1 M
売り
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1877 USDC−1.31%——0.1904 USDC0.1863 USDC230.96 K
売り
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1879 USDT−1.21%——0.1905 USDT0.1863 USDT671.57 K
売り
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1879 USDT−1.16%——0.1902 USDT0.1864 USDT669.06 K
売り
OPOptimism / WETHVelodrome (Optimism)0.1879 USD−1.24%——0.1905 USD0.1867 USD121
売り
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1881 USDT−1.10%——0.1906 USDT0.1864 USDT2.98 M
売り
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1879 USDC−1.00%——0.1902 USDC0.1867 USDC3 K
売り
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007785 VIRTUAL−0.00%——0.00007786 VIRTUAL0.00007785 VIRTUAL907
売り