取引所
利用可能な全市場におけるORDINALS / BITCOINのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 2.655 USDT | +6.46% | 44.54 M | +135.74% | 2.683 USDT | 2.170 USDT | 7.77 M | 売り | ||
| 2.654 USDT | +6.37% | 34.05 M | +131.94% | 2.684 USDT | 2.164 USDT | 14.53 M | 売り | ||
| 2.655 USDT | +6.46% | 28.97 M | +162.18% | 2.683 USDT | 2.170 USDT | 5.3 M | 売り | ||
| 2.662 USDT | +6.65% | 28.88 M | +164.58% | 2.683 USDT | 2.170 USDT | 5.3 M | 売り | ||
| 2.652 USDT | +6.21% | 15.48 M | +39.37% | 2.693 USDT | 2.183 USDT | 3 M | 売り | ||
| 2.654 USDT | +6.42% | 10.11 M | +21.62% | 2.683 USDT | 2.175 USDT | 1.6 M | 売り | ||
| 2.656 USDT | +6.62% | 8.9 M | +85.28% | 2.682 USDT | 2.189 USDT | 1.55 M | 売り | ||
| 2.652 USDT | +6.63% | 7.83 M | +86.78% | 2.684 USDT | 2.167 USDT | 1.21 M | 売り | ||
| 2.654 USDT | +6.42% | 6.79 M | +84.10% | 2.681 USDT | 2.182 USDT | 1.07 M | 売り | ||
| 2.658 USDT | +6.58% | 6.65 M | +106.47% | 2.688 USDT | 2.172 USDT | 1.23 M | 売り | ||
| 2.655 USDT | +6.41% | 6.11 M | +86.00% | 2.677 USDT | 2.193 USDT | 1.1 M | 売り | ||
| 2.656 USDT | +6.54% | 4.7 M | +147.53% | 2.682 USDT | 2.183 USDT | 854.87 K | 売り | ||
| 2.650 USDC | +6.47% | 4.43 M | +70.80% | 2.678 USDC | 2.164 USDC | 794.79 K | 売り | ||
| 2.658 USDT | +6.49% | 4.03 M | +227.94% | 2.686 USDT | 2.168 USDT | 852.71 K | 売り | ||
| 2.654 USDT | +6.42% | 3.45 M | +95.48% | 2.684 USDT | 2.173 USDT | 579.38 K | 売り | ||
| 2.6605 USDT | +6.65% | 2.31 M | +135.59% | 2.6756 USDT | 2.1912 USDT | 435.67 K | 売り | ||
| 2.656 USDT | +6.50% | 2.29 M | +70.47% | 2.683 USDT | 2.175 USDT | 404.87 K | 売り | ||
| 2.655 USDC | +6.63% | 1.98 M | +1.24% | 2.680 USDC | 2.166 USDC | 372.96 K | 売り | ||
| 2.660 USDT | +6.66% | 1.72 M | +315.79% | 2.685 USDT | 2.183 USDT | 443.07 K | 売り | ||
| 2.658 USDT | −4.53% | 1.65 M | +84.35% | 2.837 USDT | 2.176 USDT | 510.95 K | 強い売り | ||
| 2.657 USDT | +6.49% | 1.63 M | +37.84% | 2.679 USDT | 2.181 USDT | 285.44 K | 売り | ||
| 2.655 USDT | +6.41% | 1.59 M | +143.27% | 2.683 USDT | 2.174 USDT | 261.25 K | 売り | ||
| 2.656 USDT | +6.45% | 1.18 M | +97.11% | 2.686 USDT | 2.181 USDT | 217.82 K | 売り | ||
| 2.661 USDT | +6.53% | 928.81 K | +30.18% | 2.684 USDT | 2.179 USDT | 158.75 K | 売り | ||
| 2.657 USDT | +6.49% | 651.19 K | +210.94% | 2.684 USDT | 2.188 USDT | 164.94 K | 売り | ||
| 2.658 USDT | +5.39% | 599.31 K | +142.18% | 2.665 USDT | 2.469 USDT | 119.74 K | 売り | ||
| 2.660 USDT | +6.66% | 585.17 K | +142.46% | 2.686 USDT | 2.175 USDT | 119.06 K | 売り | ||
| 3.1076 USDT | +8.14% | 574.42 K | +68.40% | 3.2989 USDT | 2.7000 USDT | 147.2 K | 売り | ||
| 2.6574 USDT | +6.58% | 502.07 K | +117.45% | 2.6813 USDT | 2.2081 USDT | 92.07 K | 売り | ||
| 2.665 USDC | +6.69% | 417.94 K | +122.03% | 2.681 USDC | 2.180 USDC | 71.9 K | 売り | ||
| 2.655 USDT | +4.49% | 389.59 K | +66.44% | 2.680 USDT | 2.191 USDT | 93.06 K | 売り | ||
| 2.665 USDT | +6.56% | 347.45 K | +61.31% | 2.684 USDT | 2.191 USDT | 53.92 K | 売り | ||
| 116.0 TRY | +6.72% | 341.98 K | +253.16% | 116.7 TRY | 95.0 TRY | 58.24 K | 売り | ||
| 2.660 USDT | +6.66% | 333.54 K | +62.84% | 2.686 USDT | 2.177 USDT | 68.47 K | 売り | ||
| 2.665 USDC | −4.24% | 326.18 K | +99.86% | 2.831 USDC | 2.184 USDC | 101.83 K | 売り | ||
| 2.650 USDC | +4.41% | 299.26 K | +22.62% | 2.677 USDC | 2.173 USDC | 74.23 K | 売り | ||
| 2.676 USDC | +7.51% | 230.12 K | +58.74% | 2.676 USDC | 2.201 USDC | 41.45 K | 売り | ||
| 2.666 USDT | +6.90% | 132.91 K | +106.28% | 2.690 USDT | 2.188 USDT | 24.55 K | 売り | ||
| 0.00004031 BTC | +1.56% | 102.59 K | +134.10% | 0.00004060 BTC | 0.00003615 BTC | 16.88 K | 強い売り | ||
| 2.657 USDT | +6.62% | 66.58 K | −39.16% | 2.682 USDT | 2.173 USDT | 26.99 K | 売り | ||
| 2.657 USDC | +6.71% | 55.22 K | +1.46% | 2.682 USDC | 2.219 USDC | 10.88 K | 売り | ||
| 1.15355 USDT | −36.85% | 54.75 K | +52.31% | 2.26228 USDT | 1.11804 USDT | 15.4 K | 買い | ||
| 0.0003146 USDT | +17.52% | 45.79 K | +66.08% | 0.0003193 USDT | 0.0001788 USDT | 72.38 M | 売り | ||
| 2.648 USDC | +6.00% | 17.41 K | +202.44% | 2.648 USDC | 2.227 USDC | 3.93 K | 売り | ||
| 2.651 USDC | +4.53% | 16.41 K | +57.70% | 2.656 USDC | 2.179 USDC | 2.66 K | 売り | ||
| 2.6401 USDT | +6.04% | 16.39 K | −1.67% | 2.6807 USDT | 2.1831 USDT | 2.64 K | 売り | ||
| 2.6697 USD | +6.91% | 12.16 K | +358.36% | 2.6825 USD | 2.1809 USD | 2.55 K | 売り | ||
| 2.552 USD | −5.31% | 11.01 K | +326.23% | 2.552 USD | 2.191 USD | 4.44 K | 売り | ||
| 0.00004036 BTC | +1.64% | 2.52 K | −9.49% | 0.00004055 BTC | 0.00003692 BTC | 422 | 強い売り | ||
| 2.569 USDC | +0.82% | 153 | +278.46% | 2.588 USDC | 2.348 USDC | 17 | 売り | ||
| 2.330 USDT | −10.38% | 65 | +109.84% | 2.330 USDT | 2.330 USDT | 15 | 強い売り | ||
| 2.654 USDT | +6.42% | — | — | 2.682 USDT | 2.175 USDT | 119.3 K | 売り | ||
| 2.6578 USD | +6.35% | — | — | 2.6651 USD | 2.2062 USD | 2.49 K | 売り | ||
| 2.652 USDC | +6.46% | — | — | 2.675 USDC | 2.192 USDC | 374.96 K | 売り | ||
| 2.656 USDT | +6.62% | — | — | 2.678 USDT | 2.216 USDT | 98.08 K | 売り | ||
| 2.6554 USDT | +6.49% | — | — | 2.6827 USDT | 2.1750 USDT | 13.58 M | 売り | ||
| 2.656 USDT | +6.67% | — | — | 2.677 USDT | 2.188 USDT | 1.37 M | 売り | ||
| 2.6611 USDT | +6.53% | — | — | 2.6822 USDT | 2.1864 USDT | 106.65 K | 売り | ||
| 2.655 USDT | +6.58% | — | — | 2.683 USDT | 2.176 USDT | 2.38 M | 売り | ||
| 2.657 USDT | +6.58% | — | — | 2.683 USDT | 2.182 USDT | 4.78 M | 売り | ||
| 2.656 USDT | +6.37% | — | — | 2.682 USDT | 2.181 USDT | 223.01 K | 売り | ||
| 2.654 USDT | +6.50% | — | — | 2.683 USDT | 2.172 USDT | 1.63 M | 売り | ||
| 2.655 USDT | +6.33% | — | — | 2.684 USDT | 2.169 USDT | 7.74 M | 売り | ||
| 2.653 USD | +6.29% | — | — | 2.684 USD | 2.172 USD | 6.79 M | 売り | ||
| 2.665 USDT | −4.27% | — | — | 2.836 USDT | 2.183 USDT | 3.36 M | 強い売り | ||
| 2.670 USD | +5.99% | — | — | 2.674 USD | 2.200 USD | 30.82 K | 売り | ||
| 2.662 USDT | +6.86% | — | — | 2.681 USDT | 2.169 USDT | 4.23 M | 売り | ||
| 2.549 USD | +0.67% | — | — | 2.596 USD | 2.261 USD | 4.39 K | 強い売り |