取引所
利用可能な全市場におけるORDINALS / BITCOINのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 2.668 USDT | +6.98% | 44.24 M | +130.72% | 2.683 USDT | 2.170 USDT | 7.89 M | 売り | ||
| 2.669 USDT | +6.97% | 33.67 M | +123.91% | 2.684 USDT | 2.164 USDT | 14.67 M | 売り | ||
| 2.669 USDT | +7.02% | 28.72 M | +152.98% | 2.683 USDT | 2.170 USDT | 5.38 M | 売り | ||
| 2.669 USDT | +6.93% | 28.67 M | +156.47% | 2.683 USDT | 2.170 USDT | 5.37 M | 売り | ||
| 2.674 USDT | +7.09% | 15.37 M | +36.83% | 2.693 USDT | 2.183 USDT | 3.08 M | 売り | ||
| 2.668 USDT | +6.98% | 10.34 M | +54.48% | 2.683 USDT | 2.175 USDT | 1.73 M | 売り | ||
| 2.668 USDT | +7.11% | 8.83 M | +81.80% | 2.682 USDT | 2.189 USDT | 1.58 M | 売り | ||
| 2.667 USDT | +7.24% | 7.7 M | +79.55% | 2.684 USDT | 2.167 USDT | 1.22 M | 売り | ||
| 2.667 USDT | +6.94% | 6.73 M | +80.23% | 2.681 USDT | 2.182 USDT | 1.09 M | 売り | ||
| 2.671 USDT | +7.10% | 6.61 M | +104.80% | 2.688 USDT | 2.172 USDT | 1.25 M | 売り | ||
| 2.668 USDT | +6.93% | 6.06 M | +83.10% | 2.677 USDT | 2.193 USDT | 1.12 M | 売り | ||
| 2.667 USDT | +6.98% | 4.68 M | +140.24% | 2.682 USDT | 2.183 USDT | 877.01 K | 売り | ||
| 2.666 USDC | +7.11% | 4.38 M | +66.70% | 2.678 USDC | 2.164 USDC | 808.41 K | 売り | ||
| 2.672 USDT | +7.05% | 4 M | +213.11% | 2.686 USDT | 2.168 USDT | 860.14 K | 売り | ||
| 2.668 USDT | +6.98% | 3.41 M | +90.90% | 2.684 USDT | 2.173 USDT | 586.7 K | 売り | ||
| 2.6721 USDT | +7.12% | 2.29 M | +134.14% | 2.6756 USDT | 2.1912 USDT | 441.27 K | 売り | ||
| 2.667 USDT | +6.94% | 2.28 M | +69.03% | 2.683 USDT | 2.175 USDT | 418.64 K | 売り | ||
| 2.664 USDC | +6.99% | 1.99 M | +1.27% | 2.680 USDC | 2.166 USDC | 388.97 K | 売り | ||
| 2.672 USDT | +7.14% | 1.7 M | +296.77% | 2.685 USDT | 2.183 USDT | 447.14 K | 売り | ||
| 2.671 USDT | −4.06% | 1.63 M | +79.11% | 2.837 USDT | 2.176 USDT | 513.75 K | 強い売り | ||
| 2.669 USDT | +6.97% | 1.62 M | +36.05% | 2.679 USDT | 2.181 USDT | 294.35 K | 売り | ||
| 2.672 USDT | +7.09% | 1.58 M | +143.59% | 2.683 USDT | 2.174 USDT | 265.61 K | 売り | ||
| 2.671 USDT | +7.05% | 1.17 M | +94.62% | 2.686 USDT | 2.181 USDT | 221.38 K | 売り | ||
| 2.671 USDT | +6.93% | 919.66 K | +27.82% | 2.684 USDT | 2.179 USDT | 163.93 K | 売り | ||
| 2.667 USDT | +6.89% | 646.71 K | +203.75% | 2.684 USDT | 2.188 USDT | 165.19 K | 売り | ||
| 2.665 USDT | +5.67% | 595.59 K | +139.09% | 2.665 USDT | 2.469 USDT | 121.34 K | 売り | ||
| 2.671 USDT | +7.10% | 580.62 K | +137.92% | 2.686 USDT | 2.175 USDT | 120.67 K | 売り | ||
| 3.1161 USDT | +8.44% | 569.15 K | +68.91% | 3.2989 USDT | 2.7000 USDT | 151.08 K | 売り | ||
| 2.6720 USDT | +7.16% | 497.61 K | +109.24% | 2.6813 USDT | 2.2081 USDT | 94.59 K | 売り | ||
| 2.674 USDC | +7.05% | 415.72 K | +122.29% | 2.681 USDC | 2.180 USDC | 72.33 K | 売り | ||
| 2.667 USDT | +4.96% | 385.84 K | +62.38% | 2.680 USDT | 2.191 USDT | 94.54 K | 売り | ||
| 2.671 USDT | +6.80% | 344.62 K | +58.13% | 2.684 USDT | 2.191 USDT | 55.1 K | 売り | ||
| 116.3 TRY | +6.99% | 340.71 K | +270.35% | 116.7 TRY | 95.0 TRY | 59.87 K | 売り | ||
| 2.675 USDT | +7.26% | 331.48 K | +69.42% | 2.686 USDT | 2.177 USDT | 68.96 K | 売り | ||
| 2.674 USDC | −3.92% | 322.5 K | +93.94% | 2.831 USDC | 2.184 USDC | 102.07 K | 売り | ||
| 2.666 USDC | +5.04% | 296.21 K | +20.23% | 2.677 USDC | 2.173 USDC | 75.47 K | 売り | ||
| 2.662 USDC | +6.95% | 227.66 K | +55.62% | 2.676 USDC | 2.201 USDC | 41.48 K | 売り | ||
| 2.675 USDT | +7.26% | 132.09 K | +104.70% | 2.690 USDT | 2.188 USDT | 24.93 K | 売り | ||
| 0.00004005 BTC | +0.91% | 101.77 K | +127.93% | 0.00004060 BTC | 0.00003615 BTC | 17.15 K | 強い売り | ||
| 2.669 USDT | +7.10% | 62.29 K | −45.24% | 2.682 USDT | 2.173 USDT | 27.32 K | 売り | ||
| 2.670 USDC | +7.23% | 55.23 K | +0.54% | 2.682 USDC | 2.219 USDC | 11.39 K | 売り | ||
| 1.12874 USDT | −38.21% | 54.76 K | +50.41% | 2.26228 USDT | 1.11804 USDT | 16.08 K | 買い | ||
| 0.0003164 USDT | +18.19% | 45.38 K | +61.39% | 0.0003193 USDT | 0.0001788 USDT | 73.77 M | 売り | ||
| 2.662 USDC | +6.57% | 17.56 K | +220.27% | 2.662 USDC | 2.227 USDC | 4.04 K | 売り | ||
| 2.651 USDC | +4.53% | 16.41 K | +57.70% | 2.656 USDC | 2.179 USDC | 2.66 K | 売り | ||
| 2.6451 USDT | +6.24% | 16.22 K | −1.81% | 2.6807 USDT | 2.1831 USDT | 2.74 K | 売り | ||
| 2.6697 USD | +6.91% | 12.16 K | +358.36% | 2.6825 USD | 2.1809 USD | 2.55 K | 売り | ||
| 2.552 USD | −5.31% | 11.01 K | +326.23% | 2.552 USD | 2.191 USD | 4.44 K | 売り | ||
| 0.00004007 BTC | +0.91% | 2.48 K | −11.85% | 0.00004055 BTC | 0.00003692 BTC | 440 | 強い売り | ||
| 2.569 USDC | +0.82% | 153 | +278.46% | 2.588 USDC | 2.348 USDC | 17 | 売り | ||
| 2.330 USDT | −10.38% | 65 | +109.84% | 2.330 USDT | 2.330 USDT | 15 | 強い売り | ||
| 2.666 USD | +6.81% | — | — | 2.684 USD | 2.172 USD | 6.97 M | 売り | ||
| 2.6678 USD | +6.75% | — | — | 2.6730 USD | 2.2062 USD | 2.49 K | 売り | ||
| 2.6667 USDT | +6.94% | — | — | 2.6827 USDT | 2.1750 USDT | 14.2 M | 売り | ||
| 2.673 USDT | +7.05% | — | — | 2.682 USDT | 2.181 USDT | 226.72 K | 売り | ||
| 2.666 USDT | +7.07% | — | — | 2.677 USDT | 2.188 USDT | 1.42 M | 売り | ||
| 2.669 USDT | +7.10% | — | — | 2.683 USDT | 2.172 USDT | 1.66 M | 売り | ||
| 2.669 USDT | +6.89% | — | — | 2.684 USDT | 2.169 USDT | 7.85 M | 売り | ||
| 2.668 USDT | +7.02% | — | — | 2.683 USDT | 2.182 USDT | 4.86 M | 売り | ||
| 2.660 USD | +5.60% | — | — | 2.674 USD | 2.200 USD | 33.38 K | 売り | ||
| 2.667 USDC | +7.07% | — | — | 2.675 USDC | 2.192 USDC | 386.15 K | 売り | ||
| 2.667 USDT | +6.94% | — | — | 2.682 USDT | 2.175 USDT | 122.99 K | 売り | ||
| 2.674 USDT | −3.95% | — | — | 2.836 USDT | 2.183 USDT | 3.37 M | 強い売り | ||
| 2.6702 USDT | +6.89% | — | — | 2.6822 USDT | 2.1864 USDT | 109.27 K | 売り | ||
| 2.668 USDT | +7.11% | — | — | 2.683 USDT | 2.176 USDT | 2.42 M | 売り | ||
| 2.668 USDT | +7.11% | — | — | 2.681 USDT | 2.169 USDT | 4.25 M | 売り | ||
| 2.670 USDT | +7.19% | — | — | 2.678 USDT | 2.216 USDT | 99.9 K | 売り | ||
| 2.549 USD | +0.67% | — | — | 2.596 USD | 2.261 USD | 4.39 K | 強い売り |