シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | BINANCE | 37.704 USDT | +2.04% | 420.603 M | −32.95% | 39.123 USDT | 36.526 USDT | 3.787 M | 売り |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 37.700 USDT | +2.02% | 253.953 M | −43.35% | 39.130 USDT | 36.531 USDT | 87.165 M | 売り |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | — | 37.717 USDT | +2.26% | 167.411 M | −31.93% | 39.038 USDT | 36.481 USDT | 52.741 M | 売り |
ORDIUSDT.PORDIUSDT Perpetual Contract | BYBIT | 37.746 USDT | +2.15% | 118.465 M | −41.88% | 39.103 USDT | 36.515 USDT | 829.932 K | 売り |
ORDIUSDT.PORDIUSDT Perpetual Contract | — | 37.687 USDT | +2.01% | 58.946 M | −43.68% | 39.103 USDT | 36.515 USDT | 436.203 K | 売り |
ORDIUSDT.PORDI USDT PERPETUAL | — | 37.763 USDT | +2.23% | 21.357 M | −19.16% | 39.090 USDT | 36.557 USDT | 199.547 K | 売り |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 37.652 USDT | +1.90% | 5.41 M | −49.11% | 39.043 USDT | 36.526 USDT | 51.595 K | 売り |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | — | 37.761 USDT | +2.20% | 0 | — | 39.105 USDT | 36.543 USDT | 3.967 M | 売り |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | PHEMEX | 37.697 USDT | +2.01% | — | — | 39.097 USDT | 36.506 USDT | 9.155 K | 売り |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 37.725 USDT | +3.07% | — | — | 39.237 USDT | 35.907 USDT | 1.524 M | 売り |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 37.768 USDT | +2.22% | — | — | 39.108 USDT | 36.517 USDT | 1.797 M | 売り |
ORDIUSDT.PORDI/USDT Perpetual Contract | BINGX | 37.754 USDT | +2.28% | — | — | 39.066 USDT | 36.477 USDT | 50.6 M | 売り |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | DELTA | 37.691 USDT | +2.00% | — | — | 39.050 USDT | 36.583 USDT | 4.644 K | 売り |