シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | BINANCE | 46.431 USDT | +3.13% | 376.227 M | +1.11% | 46.619 USDT | 44.155 USDT | 2.929 M | 買い |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 46.389 USDT | +3.08% | 253.869 M | −4.10% | 46.607 USDT | 44.162 USDT | 86.434 M | 買い |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.339 USDT | +3.09% | 155.391 M | −5.08% | 46.514 USDT | 44.122 USDT | 59.66 M | 買い |
ORDIUSDT.PORDIUSDT Perpetual Contract | BYBIT | 46.395 USDT | +3.10% | 85.995 M | +1.78% | 46.662 USDT | 44.156 USDT | 584.903 K | 買い |
ORDIUSDT.PORDIUSDT Perpetual Contract | — | 46.421 USDT | +3.14% | 44.66 M | +0.05% | 46.662 USDT | 44.156 USDT | 307.013 K | 買い |
ORDIUSDT.PORDI USDT PERPETUAL | — | 46.415 USDT | +3.08% | 19.579 M | −10.21% | 46.573 USDT | 44.174 USDT | 152.106 K | 買い |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.435 USDT | +3.19% | 5.363 M | +31.82% | 46.569 USDT | 44.149 USDT | 39.977 K | 買い |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | — | 46.447 USDT | +3.17% | 0 | — | 46.585 USDT | 44.162 USDT | 3.014 M | 買い |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | PHEMEX | 46.406 USDT | +3.11% | — | — | 46.579 USDT | 44.156 USDT | 7.11 K | 買い |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 46.438 USDT | +1.49% | — | — | 46.627 USDT | 44.038 USDT | 1.126 M | 買い |
ORDIUSDT.PORDI/USDT Perpetual Contract | BINGX | 46.361 USDT | +3.07% | — | — | 46.545 USDT | 44.138 USDT | 32.355 M | 買い |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | DELTA | 46.406 USDT | +3.13% | — | — | 46.483 USDT | 44.226 USDT | 4.982 K | 買い |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 46.423 USDT | +3.14% | — | — | 46.600 USDT | 44.159 USDT | 1.46 M | 買い |