個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 54,430 | −1.39% | −770 | 55,170 | 53,790 | 売り |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 53,580 | +0.39% | +210 | 53,630 | 52,480 | 売り |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 53,620 | +0.39% | +210 | 53,620 | 52,930 | 売り |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 53,290 | −1.61% | −870 | 53,760 | 53,290 | 売り |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 53,410 | 0.00% | 0 | 53,410 | 53,410 | 売り |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 52,740 | −0.98% | −520 | 52,740 | 52,740 | 売り |
| NK225U2027Nikkei 225 Futures (Sep 2027) | 2027-09-09 | 53,410 | — | — | 53,410 | 53,410 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 53,300 | −1.57% | −850 | 53,300 | 53,300 | 売り |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 53,320 | −1.55% | −840 | 53,320 | 53,320 | 売り |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 53,440 | −1.57% | −850 | 53,440 | 53,440 | 売り |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 53,500 | −1.55% | −840 | 53,500 | 53,500 | 売り |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 53,680 | −1.54% | −840 | 53,680 | 53,680 | 売り |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 53,790 | −1.54% | −840 | 53,790 | 53,790 | 売り |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 54,010 | −1.53% | −840 | 54,010 | 54,010 | 売り |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 54,170 | −1.53% | −840 | 54,170 | 54,170 | 売り |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 54,430 | −1.52% | −840 | 54,430 | 54,430 | 売り |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 54,590 | −1.50% | −830 | 54,590 | 54,590 | 売り |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 54,840 | −1.51% | −840 | 54,840 | 54,840 | 売り |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 55,040 | −1.49% | −830 | 55,040 | 55,040 | 売り |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 55,330 | −1.48% | −830 | 55,330 | 55,330 | 強い売り |