NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38,090 | +1.06% | 400 | 38,210 | 37,780 | 売り |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37,840 | +0.80% | 300 | 38,000 | 37,600 | 売り |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37,940 | +1.25% | 470 | 37,950 | 37,470 | 売り |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37,480 | +0.67% | 250 | 37,480 | 37,460 | 売り |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37,620 | +0.97% | 360 | 37,620 | 37,460 | 売り |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37,400 | +0.92% | 340 | 37,460 | 37,250 | 売り |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 36,840 | −0.11% | −40 | 37,130 | 36,800 | 売り |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36,630 | −0.08% | −30 | 36,630 | 36,630 | 売り |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36,450 | −0.08% | −30 | 36,450 | 36,450 | 売り |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36,350 | 0.00% | 0 | 36,500 | 36,350 | 売り |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36,120 | −0.14% | −50 | 36,120 | 36,120 | 売り |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36,030 | +0.03% | 10 | 36,030 | 36,030 | 売り |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 35,790 | −0.08% | −30 | 35,790 | 35,790 | 売り |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35,710 | −0.08% | −30 | 35,710 | 35,710 | 売り |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35,510 | −0.06% | −20 | 35,510 | 35,510 | 売り |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35,460 | −0.06% | −20 | 35,460 | 35,460 | 売り |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35,280 | −0.06% | −20 | 35,280 | 35,280 | 売り |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35,240 | −0.06% | −20 | 35,240 | 35,240 | 強い売り |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 35,070 | −0.06% | −20 | 35,070 | 35,070 | 強い売り |