Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37,965 | +1.24% | 465 | 38,155 | 37,770 | 強い買い |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 38,010 | +1.32% | 495 | 38,175 | 37,605 | 強い買い |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37,980 | +1.20% | 450 | 38,185 | 37,780 | 強い買い |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,025 | +1.08% | 405 | 38,125 | 37,860 | 強い買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,955 | +1.16% | 435 | 38,155 | 37,755 | 強い買い |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,780 | +1.37% | 510 | 37,900 | 37,530 | 強い買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,750 | +1.29% | 480 | 37,865 | 37,500 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,545 | +1.34% | 495 | 37,635 | 37,260 | 強い買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,450 | +1.11% | 410 | 37,500 | 37,450 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,830 | +1.77% | 640 | 36,995 | 36,830 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,100 | +1.28% | 470 | 37,230 | 36,985 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,370 | +1.79% | 640 | 36,370 | 36,370 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,790 | +1.55% | 560 | 36,790 | 36,790 | 強い買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,030 | 0.00% | 0 | 36,030 | 36,030 | 強い買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,855 | −0.10% | −35 | 36,455 | 35,855 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,110 | +1.15% | 410 | 36,110 | 36,110 | 強い買い |