Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,540 | −0.21% | −90 | 42,675 | 42,510 | 買い |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,260 | −0.17% | −70 | 42,395 | 42,240 | 買い |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,360 | −0.07% | −30 | 42,435 | 42,350 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,325 | −0.18% | −75 | 42,450 | 42,295 | 買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,390 | +1.46% | +610 | 42,390 | 41,700 | 強い買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,355 | −0.20% | −85 | 42,480 | 42,330 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,200 | −0.02% | −10 | 42,200 | 42,075 | 買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,190 | −0.14% | −60 | 42,190 | 42,150 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,950 | −0.24% | −100 | 42,065 | 41,950 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,890 | +1.48% | +610 | 41,890 | 41,290 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,760 | +1.46% | +600 | 41,760 | 41,205 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,745 | +0.32% | +135 | 41,745 | 41,745 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,550 | 0.00% | 0 | 41,550 | 41,550 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,380 | +1.50% | +610 | 41,380 | 41,265 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,290 | +1.47% | +600 | 41,290 | 41,290 | 買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,160 | +1.48% | +600 | 41,160 | 41,090 | 買い |