Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37,905 | −0.51% | −195 | 38,110 | 37,895 | 強い売り |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37,890 | −0.42% | −160 | 38,145 | 37,890 | 強い売り |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 37,915 | −0.54% | −205 | 38,120 | 37,915 | 強い売り |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,910 | −0.50% | −190 | 38,105 | 37,910 | 強い売り |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,695 | −0.29% | −110 | 37,750 | 37,695 | 強い売り |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,690 | −0.50% | −190 | 37,880 | 37,690 | 強い売り |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,715 | −0.49% | −185 | 37,770 | 37,715 | 強い売り |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,595 | −0.28% | −105 | 37,600 | 37,505 | 強い売り |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,500 | −0.61% | −230 | 37,600 | 37,500 | 強い売り |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,510 | −1.03% | −390 | 37,510 | 37,510 | 売り |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,350 | −1.01% | −380 | 37,655 | 37,300 | 売り |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,180 | −1.01% | −380 | 37,180 | 37,180 | 売り |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,040 | −0.96% | −360 | 37,500 | 37,040 | 売り |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,880 | −0.97% | −360 | 36,880 | 36,880 | 売り |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,780 | +0.08% | 30 | 36,780 | 36,780 | 売り |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,400 | −0.55% | −200 | 36,400 | 36,400 | 強い売り |