Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,080 | −1.07% | −410 | 38,525 | 37,995 | 売り |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,050 | −1.05% | −405 | 38,500 | 37,985 | 売り |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,045 | −1.13% | −435 | 38,515 | 38,030 | 売り |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,080 | −1.04% | −400 | 38,520 | 38,005 | 売り |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,800 | −1.03% | −395 | 38,160 | 37,800 | 売り |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,840 | −1.12% | −430 | 38,295 | 37,780 | 売り |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,890 | −1.04% | −400 | 38,300 | 37,890 | 売り |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,620 | −1.23% | −470 | 38,100 | 37,620 | 売り |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,650 | −1.23% | −470 | 38,060 | 37,650 | 売り |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,900 | −0.66% | −250 | 37,900 | 37,635 | 中立 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,300 | −1.14% | −430 | 37,655 | 37,300 | 売り |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,560 | −0.69% | −260 | 37,560 | 37,560 | 中立 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,290 | −0.29% | −110 | 37,500 | 37,290 | 売り |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,240 | −0.75% | −280 | 37,240 | 37,240 | 中立 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,800 | −0.81% | −300 | 36,925 | 36,800 | 売り |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,950 | −0.78% | −290 | 36,950 | 36,950 | 売り |