シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-11 | 38450 | −0.36% | −140 | 38705 | 38395 | 売り | |
2024-08-08 | 38425 | −0.45% | −175 | 38720 | 38425 | 売り | |
2024-09-12 | 38455 | −0.40% | −155 | 38715 | 38400 | 売り | |
2024-10-10 | 38195 | −0.44% | −170 | 38365 | 38195 | 売り | |
2024-12-12 | 38250 | −0.34% | −130 | 38495 | 38190 | 売り | |
2025-03-13 | 38180 | −0.50% | −190 | 38485 | 38180 | 売り | |
2025-06-12 | 37940 | −0.52% | −200 | 38230 | 37940 | 売り | |
2025-09-11 | 37945 | −0.51% | −195 | 38205 | 37945 | 売り | |
2025-12-11 | 37785 | −0.38% | −145 | 38035 | 37785 | 売り | |
2026-06-11 | 37720 | +0.32% | 120 | 37720 | 37720 | 買い | |
2026-12-10 | 37500 | −0.05% | −20 | 37665 | 37500 | 買い | |
2027-06-10 | 37350 | +0.27% | 100 | 37350 | 37350 | 買い | |
2027-12-09 | 36850 | −0.94% | −350 | 37130 | 36850 | 売り | |
2028-06-08 | 36960 | +0.30% | 110 | 36960 | 36960 | 買い | |
2028-12-07 | 36840 | +0.27% | 100 | 36840 | 36630 | 買い | |
2029-06-07 | 36690 | +0.44% | 160 | 36690 | 36360 | — |