取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,920 | +2.90% | +1,380 | 49,045 | 47,090 | 強い買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,950 | +2.94% | +1,400 | 49,075 | 47,115 | 強い買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,935 | +2.98% | +1,415 | 49,055 | 47,120 | 強い買い |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,085 | +3.15% | +1,500 | 49,085 | 47,375 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,985 | +2.93% | +1,395 | 49,105 | 47,150 | 強い買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,750 | +2.98% | +1,410 | 48,865 | 46,925 | 強い買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48,880 | +3.14% | +1,490 | 48,920 | 47,000 | 強い買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48,655 | +3.06% | +1,445 | 48,735 | 46,765 | 強い買い |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,550 | +2.71% | +1,280 | 48,550 | 47,285 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,550 | +3.17% | +1,490 | 48,550 | 48,220 | 強い買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48,420 | +3.07% | +1,440 | 48,500 | 46,735 | 強い買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 46,870 | −1.86% | −890 | 46,870 | 46,870 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,170 | +2.88% | +1,350 | 48,170 | 46,820 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,000 | +2.70% | +1,260 | 48,000 | 47,955 | 強い買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,325 | +3.44% | +1,605 | 48,325 | 47,055 | 強い買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,800 | +2.42% | +1,130 | 47,800 | 47,375 | 強い買い |