Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,450 | −0.25% | −110 | 43,605 | 43,070 | 買い |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,170 | −0.15% | −65 | 43,315 | 42,785 | 買い |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,150 | −0.30% | −130 | 43,335 | 42,850 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,215 | −0.29% | −125 | 43,375 | 42,845 | 買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,020 | −0.41% | −175 | 43,295 | 42,890 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,245 | −0.27% | −115 | 43,385 | 42,875 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,030 | −0.23% | −100 | 43,160 | 42,670 | 買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,800 | −0.88% | −380 | 43,170 | 42,670 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,800 | −0.42% | −180 | 42,940 | 42,500 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,550 | −0.61% | −260 | 42,740 | 42,550 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,330 | −0.84% | −360 | 42,615 | 42,250 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,580 | −0.19% | −80 | 42,975 | 42,580 | 強い買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,100 | −0.85% | −360 | 42,100 | 42,040 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,900 | −0.88% | −370 | 41,900 | 41,900 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,785 | −0.89% | −375 | 42,000 | 41,785 | 買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,035 | +0.04% | +15 | 42,035 | 42,035 | 買い |