取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,374.0 | −1.75% | −60.0 | 3,446.0 | 3,371.0 | 買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,349.0 | −1.75% | −59.5 | 3,349.0 | 3,349.0 | 買い |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,350.5 | −1.74% | −59.5 | 3,350.5 | 3,350.5 | 買い |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,328.5 | −1.74% | −59.0 | 3,328.5 | 3,328.5 | 買い |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,331.0 | −1.74% | −59.0 | 3,331.0 | 3,331.0 | 買い |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,306.0 | −1.74% | −58.5 | 3,306.0 | 3,306.0 | 買い |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,287.5 | −1.73% | −58.0 | 3,287.5 | 3,287.5 | 買い |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,265.0 | −1.75% | −58.0 | 3,265.0 | 3,265.0 | 買い |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,247.0 | −1.74% | −57.5 | 3,247.0 | 3,247.0 | 買い |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,225.5 | −1.74% | −57.0 | 3,225.5 | 3,225.5 | 買い |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,208.5 | −1.73% | −56.5 | 3,208.5 | 3,208.5 | 買い |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,187.5 | −1.73% | −56.0 | 3,187.5 | 3,187.5 | 買い |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,170.5 | −1.72% | −55.5 | 3,170.5 | 3,170.5 | 中立 |