取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,369.5 | −0.30% | −10.0 | 3,379.0 | 3,366.0 | 買い |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,377.5 | −0.07% | −2.5 | 3,377.5 | 3,371.0 | 買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,355.0 | +0.31% | +10.5 | 3,355.0 | 3,355.0 | 強い買い |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,358.0 | +0.31% | +10.5 | 3,358.0 | 3,358.0 | 強い買い |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,335.0 | +0.32% | +10.5 | 3,335.0 | 3,335.0 | 強い買い |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,336.5 | +0.32% | +10.5 | 3,336.5 | 3,336.5 | 強い買い |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,310.5 | +0.32% | +10.5 | 3,310.5 | 3,310.5 | 強い買い |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,291.0 | +0.34% | +11.0 | 3,291.0 | 3,291.0 | 強い買い |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,267.0 | +0.32% | +10.5 | 3,267.0 | 3,267.0 | 強い買い |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,247.5 | +0.32% | +10.5 | 3,247.5 | 3,247.5 | 買い |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,224.5 | +0.33% | +10.5 | 3,224.5 | 3,224.5 | 買い |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,206.0 | +0.33% | +10.5 | 3,206.0 | 3,206.0 | 買い |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,183.5 | +0.35% | +11.0 | 3,183.5 | 3,183.5 | 買い |