個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,394.5 | +0.89% | +30.0 | 3,406.0 | 3,361.5 | 強い買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,339.5 | −0.49% | −16.5 | 3,339.5 | 3,339.5 | 中立 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,340.5 | −0.49% | −16.5 | 3,340.5 | 3,340.5 | 中立 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,318.0 | −0.49% | −16.5 | 3,318.0 | 3,318.0 | 中立 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,320.0 | −0.51% | −17.0 | 3,320.0 | 3,320.0 | 売り |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,294.5 | −0.50% | −16.5 | 3,294.5 | 3,294.5 | 中立 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,275.5 | −0.50% | −16.5 | 3,275.5 | 3,275.5 | 中立 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,252.5 | −0.52% | −17.0 | 3,252.5 | 3,252.5 | 中立 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,234.0 | −0.51% | −16.5 | 3,234.0 | 3,234.0 | 中立 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,212.0 | −0.51% | −16.5 | 3,212.0 | 3,212.0 | 中立 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,194.5 | −0.51% | −16.5 | 3,194.5 | 3,194.5 | 中立 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,173.0 | −0.50% | −16.0 | 3,173.0 | 3,173.0 | 買い |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,155.5 | −0.50% | −16.0 | 3,155.5 | 3,155.5 | 中立 |