シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5430 USDT | +3.59% | 1.991 M | −8.61% | 0.5442 USDT | 0.5161 USDT | 931.922 K | — |
OSMOUSDTOSMO / TetherUS | Binance | 0.5434 USDT | +3.68% | 1.376 M | +13.12% | 0.5443 USDT | 0.5164 USDT | 417.872 K | 買い |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5436 USDT | +3.62% | 899.652 K | +4.66% | 0.5443 USDT | 0.5163 USDT | 286.018 K | 買い |
OSMOUSDTOSMO / Tether USD | HTX | 0.5423 USDT | +3.75% | 244.091 K | +3.96% | 0.5427 USDT | 0.5095 USDT | 185.236 K | 買い |
OSMOUSDTOsmosis / USDT | MEXC | 0.5439 USDT | +3.72% | 89.477 K | +222.43% | 0.5439 USDT | 0.5165 USDT | 3.647 K | 買い |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5442 USDT | +3.85% | 52.788 K | +23.73% | 0.5448 USDT | 0.5167 USDT | 10.774 K | 買い |
OSMOUSDTOSMO / Tether | KuCoin | 0.5443 USDT | +3.87% | 42.484 K | −37.38% | 0.5443 USDT | 0.5167 USDT | 18.11 K | 買い |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5433 USDT | +3.68% | 10.456 K | −32.78% | 0.5433 USDT | 0.5171 USDT | 2.531 K | 買い |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5409 USDT | +3.42% | 8.947 K | +54.99% | 0.5409 USDT | 0.5178 USDT | 1.886 K | 買い |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.5454 USDT | +4.84% | 13 | −72.38% | 0.5454 USDT | 0.5242 USDT | 24 | 買い |
OSMOUSDTOsmosis / Tether | HitBTC | 0.19789 USDT | +9.33% | 3 | 0.00% | 0.30000 USDT | 0.19789 USDT | 14 | 売り |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5429 USDT | +3.61% | 0 | — | 0.5441 USDT | 0.5162 USDT | 66.204 K | 買い |