シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | BINANCE | 0.5542 USDT | +2.27% | 1.163 M | −21.53% | 0.5543 USDT | 0.5405 USDT | 1.169 M | 売り |
OSMOUSDTOSMO / Tether USD | HTX | 0.5541 USDT | +4.35% | 550.285 K | +40.35% | 0.5550 USDT | 0.5260 USDT | 947.241 K | 売り |
OSMOUSDTOsmosis / USDT | MEXC | 0.5544 USDT | +2.29% | 58.833 K | −39.27% | 0.5544 USDT | 0.5405 USDT | 62.833 K | 売り |
OSMOUSDTOSMOUSDT SPOT | BITGET | 0.5535 USDT | +2.25% | 53.879 K | −0.37% | 0.5547 USDT | 0.5410 USDT | 56.548 K | 売り |
OSMOUSDTOSMO / Tether | KUCOIN | 0.5538 USDT | +2.25% | 42.329 K | +50.70% | 0.5538 USDT | 0.5403 USDT | 24.012 K | 売り |
OSMOUSDTOsmosis/Tether | GATEIO | 0.5522 USDT | +2.26% | 13.194 K | −40.18% | 0.5522 USDT | 0.5404 USDT | 20.298 K | 売り |
OSMOUSDTOSMOSIS / TETHER | COINEX | 0.5535 USDT | +2.39% | 6.638 K | +11.28% | 0.5599 USDT | 0.5404 USDT | 8.16 K | 売り |
OSMOUSDTOsmosis / Tether USD | POLONIEX | 0.5482 USDT | −13.85% | 12 | 0.00% | 0.5482 USDT | 0.5482 USDT | 21 | 強い売り |
OSMOUSDTOsmosis / Tether | HITBTC | 0.55003 USDT | −2.07% | 2 | +103.72% | 0.55003 USDT | 0.55003 USDT | 2 | 強い売り |
OSMOUSDTOSMOSIS/TETHER USD | — | 0.5547 USDT | +2.31% | 0 | — | 0.5547 USDT | 0.5403 USDT | 222.619 K | 売り |