シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | BINANCE | 0.5349 USDT | +1.65% | 643.001 K | −64.88% | 0.5360 USDT | 0.5254 USDT | 497.051 K | 売り |
OSMOUSDTOSMO / Tether USD | HTX | 0.5355 USDT | −1.14% | 410.248 K | −8.45% | 0.5458 USDT | 0.5247 USDT | 653.049 K | 売り |
OSMOUSDTOsmosis / USDT | MEXC | 0.5349 USDT | +1.63% | 57.176 K | −33.62% | 0.5359 USDT | 0.5254 USDT | 50.169 K | 売り |
OSMOUSDTOSMOUSDT SPOT | BITGET | 0.5339 USDT | +1.66% | 55.754 K | −6.41% | 0.5356 USDT | 0.5250 USDT | 55.22 K | 売り |
OSMOUSDTOSMO / Tether | KUCOIN | 0.5346 USDT | +1.73% | 36.423 K | −60.21% | 0.5363 USDT | 0.5256 USDT | 43.266 K | 売り |
OSMOUSDTOSMOSIS / TETHER | COINEX | 0.5354 USDT | +1.88% | 6.045 K | −11.98% | 0.5358 USDT | 0.5252 USDT | 6.18 K | 売り |
OSMOUSDTOsmosis/Tether | GATEIO | 0.5346 USDT | +1.73% | 5.344 K | −73.06% | 0.5346 USDT | 0.5258 USDT | 3.755 K | 売り |
OSMOUSDTOsmosis / Tether | HITBTC | 0.55003 USDT | −2.07% | 8 | +34.13% | 0.55003 USDT | 0.55003 USDT | 2 | 強い売り |
OSMOUSDTOsmosis / Tether USD | POLONIEX | 0.5996 USDT | +9.38% | 5 | 0.00% | 0.5996 USDT | 0.5996 USDT | 8 | 売り |
OSMOUSDTOSMOSIS/TETHER USD | — | 0.5346 USDT | +1.58% | 0 | — | 0.5360 USDT | 0.5252 USDT | 169.666 K | 売り |