シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | BINANCE | 0.8370 USDT | −0.50% | 1.457 M | −77.68% | 0.8422 USDT | 0.8355 USDT | 160.369 K | 売り |
OSMOUSDTOSMO / Tether USD | HTX | 0.8378 USDT | −0.71% | 436.727 K | −0.75% | 0.8468 USDT | 0.8358 USDT | 265.505 K | 売り |
OSMOUSDTOsmosis / USDT | MEXC | 0.8369 USDT | −0.57% | 86.661 K | −60.86% | 0.8417 USDT | 0.8361 USDT | 17.408 K | 売り |
OSMOUSDTOsmosis/Tether | GATEIO | 0.8373 USDT | −0.58% | 58.919 K | −78.69% | 0.8395 USDT | 0.8367 USDT | 678 | 売り |
OSMOUSDTOSMOUSDT SPOT | BITGET | 0.8372 USDT | −0.36% | 54.17 K | −36.42% | 0.8430 USDT | 0.8347 USDT | 12.336 K | 売り |
OSMOUSDTOSMO / Tether | KUCOIN | 0.8359 USDT | −0.78% | 22.281 K | −86.31% | 0.8408 USDT | 0.8356 USDT | 3.431 K | 売り |
OSMOUSDTOSMOSIS / TETHER | COINEX | 0.8392 USDT | −0.44% | 8.76 K | −34.36% | 0.8439 USDT | 0.8382 USDT | 1.835 K | 売り |
OSMOUSDTOsmosis / Tether USD | POLONIEX | 0.8407 USDT | 0.00% | 6 | −76.23% | 0.8407 USDT | 0.8407 USDT | 0 | 売り |
OSMOUSDTOSMOSIS/TETHER USD | — | 0.8371 USDT | −0.62% | 0 | — | 0.8422 USDT | 0.8353 USDT | 39.336 K | 売り |