OrangeOrangeOrange

Orange

トレードなし
スーパーチャートで確認

債券: FNCTF

以下はOrangeの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
FTEWORANGE 14/44
5.69%097.64%5.50%2044-02-06850 M USD1,000.00 USD2,000.00 USDOrange SA
ORAN3701238Orange SA 5.375% 13-JAN-2042
5.65%1.02 M96.83%5.38%2042-01-13900 M USD1,000.00 USD2,000.00 USDOrange SA
ORAAPORANGE5,375%NOV50
5.51%097.90%5.38%2050-11-22500 M GBP50,000.00 GBP50,000.00 GBPOrange SA
US35177PAL1ORANGE 2031
5.35%0119.63%9.00%2031-03-012.461 B USD1,000.00 USD1,000.00 USDOrange SA
FR0010039008Orange 5,625% 23/01/2034
5.25%0102.80%5.63%2034-01-23500 M GBP1,000.00 GBP1,000.00 GBPOrange SA
FR1339653ORANGE 19/32 MTN
5.10%088.80%3.25%2032-01-15750 M GBP100,000.00 GBP100,000.00 GBPOrange SA
XS0399412443Orange 8,125% 20/11/2028
4.96%0111.54%8.13%2028-11-20500 M GBP1,000.00 GBP50,000.00 GBPOrange SA
XS0236800412Orange 5,25% 05/12/2025
4.93%0100.33%5.25%2025-12-05262.4 M GBP1,000.00 GBP50,000.00 GBPOrange SA
ORABGORANGE3.75%30SET33
3.92%098.75%3.75%2033-09-3055 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABCORANGE3.5%APR2038
3.50%0100.00%3.50%2038-04-1650 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABQORANGE3.35%17SEP25
3.35%0100.00%3.35%2025-09-17500 M NOK1,000,000.00 NOK1,000,000.00 NOKOrange SA
ORABBORANGE3.3%11APR29
3.30%0100.00%3.30%2029-04-11150 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1400SMMORANGE 24/35 MTN
3.27%099.84%3.25%2035-01-17600 M EUR100,000.00 EUR100,000.00 EUROrange SA
A3LM16ORANGE SA 2023-11.09.35 SER 173 TR 13.27%0105.60%3.88%2035-09-11500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FTEIORANGE 03/33 MTN
3.16%0136.02%8.13%2033-01-281.5 B EUR1,000.00 EUR1,000.00 EUROrange SA
FR14004A0ORANGE 21/34 MTN
3.15%079.92%0.75%2034-06-29800 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1344469ORANGE 19/49 MTN
3.10%069.06%1.38%2049-09-04750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR14006ZCORANGE 21/33 MTN
3.09%080.35%0.63%2033-12-161 B EUR100,000.00 EUR100,000.00 EUROrange SA
ORACLORANGE3.07%12JUN34
3.07%0100.00%3.07%2034-06-12939 M HKD1,000,000.00 HKD1,000,000.00 HKDOrange SA
A3LBDCORANGE SA 2022-16.11.313.02%0103.80%3.63%2031-11-16750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1400AF7ORANGE 22/32 MTN
3.02%095.68%2.38%2032-05-18500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1350630ORANGE 20/32 MTN
3.01%090.82%1.63%2032-04-07750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACBORANG2.955%24JUL28
2.96%0100.00%2.96%2028-07-24800 M NOK1,000,000.00 NOK1,000,000.00 NOKOrange SA
FR1344468ORANGE 19/32 MTN
2.95%082.88%0.50%2032-09-041 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1335923ORANGE 18/30 MTN
2.86%094.73%1.88%2030-09-121.2 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1353448ORANGE 20/29 MTN
2.71%088.27%0.13%2029-09-16500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1339652ORANGE 19/29 MTN
2.71%097.22%2.00%2029-01-151.25 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1332387ORANGE 18/28 MTN
2.70%095.77%1.38%2028-03-201 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1331022ORANGE 18/30 MTN
2.70%093.61%1.38%2030-01-161 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR140049ZORANGE 21/26 MTN
2.70%095.75%0.00%2026-06-29700 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1344467ORANGE 19/26 MTN
2.62%095.41%0.00%2026-09-04750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABRORANGE2.60%17SEP30
2.60%0100.00%2.60%2030-09-17105 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1350629ORANGE 20/27 MTN
2.58%096.62%1.25%2027-07-07750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1321711ORANGE 16/27 MTN
2.56%096.37%0.88%2027-02-03750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1324167ORANGE 17/27 MTN
2.53%097.20%1.50%2027-09-09500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1335919ORANGE 18/25 MTN
2.53%098.49%1.00%2025-09-12800 M EUR100,000.00 EUR100,000.00 EUROrange SA
XS140831743ORANGE 16/25 MTN
2.07%098.94%1.00%2025-05-12750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACKORAN1.342%29MAY31
1.34%0100.00%1.34%2031-05-29300 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACMORANGE1.2%11JUL34
1.30%099.10%1.20%2034-07-11300 M EUR100,000.00 EUR100,000.00 EUROrange SA
CH48318096ORANGE 19/29 MTN
0.85%098.98%0.63%2029-06-22100 M CHF5,000.00 CHF5,000.00 CHFOrange SA
CH48318095ORANGE 19/25 MTN
0.79%099.40%0.20%2025-11-24400 M CHF5,000.00 CHF5,000.00 CHFOrange SA
FR140005LORANGE 20/UND. FLR MTN
092.43%1.75%700 M EUR100,000.00 EUR100,000.00 EUROrange SA
FTEDORANGE 21/UND. FLR MTN
089.32%1.38%500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1341388ORANGE 19/UND. FLR MTN
099.20%2.38%450.3 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR0000472912ORANGEFRN29MAR49
00.71%5.83%617.763 M EUR14,100.00 EUR14,100.00 EUROrange SA
ORABSORANGEFRN6NOV30
0100.00%2030-11-06100 M EUR100,000.00 EUR100,000.00 EUROrange SA
A3LGHKORANGE SA 2023-18.04.30 FIXE/FLOATING RATE0105.91%5.38%1 B EUR100,000.00 EUR100,000.00 EUROrange SA
A3LWYRORANGE SA 2024-WITHOUT FIXED MATURITY REG S FIXED/FLOATING RATE0102.18%4.50%700 M EUR100,000.00 EUR100,000.00 EUROrange SA
XS111549826ORANGE 14/UND. FLR MTN
0102.61%5.00%1.1 B EUR1,000.00 EUR100,000.00 EUROrange SA
FTECORANGE 19/UND. FLR MTN
096.26%1.75%500 M EUR100,000.00 EUR100,000.00 EUROrange SA