債券: FNMAK
以下はFannie Maeの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 FNMA5911039Federal National Mortgage Association 4.15% 08-OCT-2027 | — | 52 K | 99.18% | 4.15% | 2027-10-08 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6151160Federal National Mortgage Association 3.96% 19-AUG-2030 | — | — | — | 3.96% | 2030-08-19 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5987512Federal National Mortgage Association 5.24% 13-FEB-2032 | — | — | — | 5.24% | 2032-02-13 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5960175Federal National Mortgage Association 4.5% 10-DEC-2027 | — | 10 K | 100.18% | 4.50% | 2027-12-10 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6076180Federal National Mortgage Association 4.27% 16-MAY-2030 | — | — | — | 4.27% | 2030-05-16 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5078051Federal National Mortgage Association 0.625% 25-NOV-2025 | — | 6.6 M | 98.94% | 0.63% | 2025-11-25 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5789486Federal National Mortgage Association 3.5% 11-APR-2029 | — | 5 M | 95.72% | 3.50% | 2029-04-11 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5983639Federal National Mortgage Association 4.71% 13-JUL-2029 | — | — | — | 4.71% | 2029-07-13 | 65 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6052445Federal National Mortgage Association 3.9% 13-APR-2028 | — | — | — | 3.90% | 2028-04-13 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.NVFederal National Mortgage Association 6.16% 07-AUG-2028 | — | 8 K | 106.60% | 6.16% | 2028-08-07 | 264.26 M USD | 1,000.00 USD | 10,000.00 USD | Federal National Mortgage Association |
| FNMA6021437Federal National Mortgage Association 4.32% 10-MAR-2028 | — | — | — | 4.32% | 2028-03-10 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5089101Federal National Mortgage Association 1.0% 08-JUN-2028 | — | 674 K | 91.20% | 1.00% | 2028-06-08 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5091298Federal National Mortgage Association 1.4% 23-DEC-2030 | — | — | — | 1.40% | 2030-12-23 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5043984Federal National Mortgage Association 1.1% 25-SEP-2030 | — | — | — | 1.10% | 2030-09-25 | 32 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5955094Federal National Mortgage Association 4.625% 11-DEC-2029 | — | 5 M | 100.22% | 4.63% | 2029-12-11 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6045615Federal National Mortgage Association 4.2% 10-JUL-2028 | — | 4.74 M | 99.99% | 4.20% | 2028-07-10 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5091284Federal National Mortgage Association 1.2% 16-DEC-2030 | — | 750 K | 80.61% | 1.20% | 2030-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5886160Federal National Mortgage Association 4.0% 03-SEP-2027 | — | 120 K | 99.43% | 4.00% | 2027-09-03 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6056551Federal National Mortgage Association 4.8% 10-APR-2030 | — | 11 M | 100.00% | 4.80% | 2030-04-10 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6167642Federal National Mortgage Association 3.5% 09-MAR-2029 | — | — | — | 3.50% | 2029-03-09 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5045139Federal National Mortgage Association 1.36% 28-MAR-2033 | — | — | — | 1.36% | 2033-03-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5067366Federal National Mortgage Association 1.45% 18-NOV-2032 | — | — | — | 1.45% | 2032-11-18 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6015921Federal National Mortgage Association 4.7% 13-MAR-2028 | — | 2 K | 98.13% | 4.70% | 2028-03-13 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6041561Federal National Mortgage Association 4.5% 01-APR-2030 | — | 4.7 M | 100.26% | 4.50% | 2030-04-01 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5092960Federal National Mortgage Association 1.3% 30-DEC-2030 | — | — | — | 1.30% | 2030-12-30 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5936640Federal National Mortgage Association 4.5% 12-NOV-2027 | — | — | — | 4.50% | 2027-11-12 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6164522Federal National Mortgage Association 4.25% 04-SEP-2029 | — | — | — | 4.25% | 2029-09-04 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5039927Federal National Mortgage Association 1.52% 28-AUG-2034 | — | — | — | 1.52% | 2034-08-28 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5941556Federal National Mortgage Association 4.55% 20-NOV-2028 | — | 400 K | 100.29% | 4.55% | 2028-11-20 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6022298Federal National Mortgage Association 4.3% 05-MAR-2030 | — | — | — | 4.30% | 2030-03-05 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5027873Federal National Mortgage Association 0.8% 17-AUG-2027 | — | 2 M | 86.24% | 0.80% | 2027-08-17 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5945311Federal National Mortgage Association 4.84% 21-NOV-2028 | — | 814 K | 100.17% | 4.84% | 2028-11-21 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5072220Federal National Mortgage Association 0.8% 04-NOV-2027 | — | — | — | 0.80% | 2027-11-04 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6020618Federal National Mortgage Association 4.505% 04-MAR-2030 | — | — | — | 4.51% | 2030-03-04 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6019437Federal National Mortgage Association 4.4% 12-MAR-2030 | — | 250 K | 100.20% | 4.40% | 2030-03-12 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5862369Federal National Mortgage Association 4.25% 07-AUG-2028 | — | 1.04 M | 99.93% | 4.25% | 2028-08-07 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5066609Federal National Mortgage Association 1.0% 28-JUL-2028 | — | 40 K | 84.35% | 1.00% | 2028-07-28 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5064361Federal National Mortgage Association 0.6% 29-OCT-2025 | — | 4 M | 98.61% | 0.60% | 2025-10-29 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6145031Federal National Mortgage Association 4.0% 08-AUG-2030 | — | — | — | 4.00% | 2030-08-08 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6156325Federal National Mortgage Association 3.875% 14-AUG-2028 | — | — | — | 3.88% | 2028-08-14 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6108534Federal National Mortgage Association 4.125% 24-MAR-2028 | — | — | — | 4.13% | 2028-03-24 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5253284Federal National Mortgage Association 1.35% 20-OCT-2031 | — | 3 M | 84.09% | 1.35% | 2031-10-20 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.DJAFederal National Mortgage Association 5.4% 09-NOV-2029 | — | — | — | 5.40% | 2029-11-09 | — | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6151232Federal National Mortgage Association 3.95% 19-JUL-2030 | — | — | — | 3.95% | 2030-07-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5117336Federal National Mortgage Association 1.55% 20-JAN-2033 | — | 30 K | 80.45% | 1.55% | 2033-01-20 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.RYFederal National Mortgage Association 6.625% 15-NOV-2030 | — | 884 K | 113.89% | 6.63% | 2030-11-15 | 4.41 B USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6161563Federal National Mortgage Association 4.33% 26-JUN-2030 | — | — | — | 4.33% | 2030-06-26 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6132491Federal National Mortgage Association 4.3% 30-JAN-2029 | — | 600 K | 100.05% | 4.30% | 2029-01-30 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6145199Federal National Mortgage Association 3.875% 12-AUG-2030 | — | 2 M | 99.88% | 3.88% | 2030-08-12 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5923782Federal National Mortgage Association 5.0% 12-NOV-2031 | — | — | — | 5.00% | 2031-11-12 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6119340Federal National Mortgage Association 4.0% 14-JUL-2028 | — | — | — | 4.00% | 2028-07-14 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5080179Federal National Mortgage Association 0.58% 25-NOV-2025 | — | 68 K | 99.11% | 0.58% | 2025-11-25 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6044766Federal National Mortgage Association 4.7% 27-MAR-2028 | — | — | — | 4.70% | 2028-03-27 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.ROFederal National Mortgage Association 7.25% 15-MAY-2030 | — | 800 K | 115.75% | 7.25% | 2030-05-15 | 3.65 B USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6077570Federal National Mortgage Association 4.61% 22-MAY-2029 | — | — | — | 4.61% | 2029-05-22 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5958197Federal National Mortgage Association 4.5% 17-DEC-2027 | — | — | — | 4.50% | 2027-12-17 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5951550Federal National Mortgage Association 4.625% 10-DEC-2029 | — | — | — | 4.63% | 2029-12-10 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6153366Federal National Mortgage Association 4.0% 12-AUG-2030 | — | 6 K | 98.90% | 4.00% | 2030-08-12 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5065671Federal National Mortgage Association 1.15% 30-OCT-2030 | — | — | — | 1.15% | 2030-10-30 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5076385Federal National Mortgage Association 0.625% 18-MAY-2026 | — | 1.93 M | 95.44% | 0.63% | 2026-05-18 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5043486Federal National Mortgage Association 0.67% 28-SEP-2026 | — | 1.79 M | 96.43% | 0.67% | 2026-09-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6167507Federal National Mortgage Association 4.0% 09-SEP-2030 | — | 5 M | 100.00% | 4.00% | 2030-09-09 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6070022Federal National Mortgage Association 4.125% 07-MAY-2030 | — | 3 M | 99.98% | 4.13% | 2030-05-07 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5043448Federal National Mortgage Association 1.02% 21-SEP-2028 | — | — | — | 1.02% | 2028-09-21 | 120 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5019535Federal National Mortgage Association 1.3% 29-JUL-2030 | — | 75 K | 86.23% | 1.30% | 2030-07-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6000409Federal National Mortgage Association 4.69% 07-FEB-2028 | — | — | — | 4.69% | 2028-02-07 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5046404Federal National Mortgage Association 1.55% 28-SEP-2035 | — | — | — | 1.55% | 2035-09-28 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6111922Federal National Mortgage Association 4.73% 28-JUN-2030 | — | — | — | 4.73% | 2030-06-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6073358Federal National Mortgage Association 4.5% 14-MAY-2030 | — | — | — | 4.50% | 2030-05-14 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6083646Federal National Mortgage Association 4.38% 22-MAY-2030 | — | — | — | 4.38% | 2030-05-22 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6038594Federal National Mortgage Association 4.375% 25-MAR-2030 | — | 23.71 M | 100.00% | 4.38% | 2030-03-25 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5034138Federal National Mortgage Association 0.73% 27-AUG-2026 | — | — | — | 0.73% | 2026-08-27 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6033721Federal National Mortgage Association 4.65% 24-MAR-2028 | — | — | — | 4.65% | 2028-03-24 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5067281Federal National Mortgage Association 1.365% 28-OCT-2031 | — | — | — | 1.37% | 2031-10-28 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5965992Federal National Mortgage Association 4.5% 24-DEC-2029 | — | — | — | 4.50% | 2029-12-24 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5089733Federal National Mortgage Association 0.875% 18-DEC-2026 | — | 4 K | 96.71% | 0.88% | 2026-12-18 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6156240Federal National Mortgage Association 4.05% 27-AUG-2030 | — | — | — | 4.05% | 2030-08-27 | 5.3 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6073196Federal National Mortgage Association 4.55% 13-MAY-2030 | — | — | — | 4.55% | 2030-05-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5090241Federal National Mortgage Association 0.7% 22-JUN-2026 | — | 10 M | 97.54% | 0.70% | 2026-06-22 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6144002Federal National Mortgage Association 4.05% 10-AUG-2029 | — | 10 M | 100.00% | 4.05% | 2029-08-10 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6156156Federal National Mortgage Association 3.76% 26-AUG-2030 | — | — | — | 3.76% | 2030-08-26 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6096700Federal National Mortgage Association 4.0% 11-JUN-2030 | — | — | — | 4.00% | 2030-06-11 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6155975Federal National Mortgage Association 4.0% 19-AUG-2030 | — | 8.04 M | 100.00% | 4.00% | 2030-08-19 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5032946Federal National Mortgage Association 0.7% 27-AUG-2027 | — | 4.58 M | 93.44% | 0.70% | 2027-08-27 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6146171Federal National Mortgage Association 4.5% 11-AUG-2028 | — | 254 K | 99.97% | 4.50% | 2028-08-11 | 12.21 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5043447Federal National Mortgage Association 0.55% 30-SEP-2025 | — | 1.83 M | 99.30% | 0.55% | 2025-09-30 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6046454Federal National Mortgage Association 4.0% 10-APR-2030 | — | 1.59 M | 99.25% | 4.00% | 2030-04-10 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5965732Federal National Mortgage Association 5.01% 20-DEC-2029 | — | — | — | 5.01% | 2029-12-20 | 32 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5057770Federal National Mortgage Association 1.45% 19-OCT-2032 | — | 80 K | 75.27% | 1.45% | 2032-10-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6053716Federal National Mortgage Association 4.16% 16-JUL-2029 | — | — | — | 4.16% | 2029-07-16 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6010228Federal National Mortgage Association 4.65% 25-FEB-2028 | — | 10 K | 100.40% | 4.65% | 2028-02-25 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6041747Federal National Mortgage Association 4.46% 25-MAR-2030 | — | — | — | 4.46% | 2030-03-25 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6045628Federal National Mortgage Association 5.0% 14-OCT-2033 | — | — | — | 5.00% | 2033-10-14 | 18 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5906099Federal National Mortgage Association 4.03% 10-OCT-2029 | — | — | — | 4.03% | 2029-10-10 | 118 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6021610Federal National Mortgage Association 4.31% 05-MAR-2030 | — | 3 M | 99.88% | 4.31% | 2030-03-05 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6050551Federal National Mortgage Association 4.27% 15-JUN-2029 | — | — | — | 4.27% | 2029-06-15 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5955310Federal National Mortgage Association 4.8% 10-DEC-2029 | — | 5 M | 99.97% | 4.80% | 2029-12-10 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6036006Federal National Mortgage Association 4.25% 24-MAR-2028 | — | 10 M | 100.00% | 4.25% | 2028-03-24 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5029237Federal National Mortgage Association 1.52% 21-AUG-2035 | — | 2 M | 73.53% | 1.52% | 2035-08-21 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5089777Federal National Mortgage Association 1.2% 17-DEC-2029 | — | 90 K | 85.94% | 1.20% | 2029-12-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |