始めましょう
Fannie MaeFannie MaeFannie Mae

Fannie Mae

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: FNMAS

以下はFannie Maeの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
FNMA5041254Federal National Mortgage Association 1.35% 09-SEP-2033
6.61%1.21 M68.55%1.35%2033-09-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.UVFederal National Mortgage Association 0.0% 03-OCT-2033
6.37%88 K64.28%0.00%2033-10-0330.35 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078665Federal National Mortgage Association 1.5% 23-NOV-2032
6.28%500 K72.43%1.50%2032-11-2365 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029270Federal National Mortgage Association 1.55% 24-AUG-2035
6.08%5 M70.77%1.55%2035-08-2430 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026897Federal National Mortgage Association 0.5% 18-AUG-2025
6.05%6 K97.43%0.50%2025-08-18140 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5509437Federal National Mortgage Association 1.53% 17-AUG-2035
5.93%071.48%1.53%2035-08-1750 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077402Federal National Mortgage Association 1.78% 16-NOV-2035
5.92%5 M72.72%1.78%2035-11-1650 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5032927Federal National Mortgage Association 1.2% 27-AUG-2031
5.87%475 K75.01%1.20%2031-08-2730 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5043980Federal National Mortgage Association 1.3% 30-SEP-2032
5.81%1.28 M74.41%1.30%2032-09-3045 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5794547Federal National Mortgage Association 5.75% 18-APR-2029
5.75%5 M100.00%5.75%2029-04-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5790847Federal National Mortgage Association 5.625% 16-APR-2029
5.58%100 K100.16%5.63%2029-04-1625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014784Federal National Mortgage Association 1.0% 27-JUL-2028
5.56%200 K82.90%1.00%2028-07-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5792222Federal National Mortgage Association 5.65% 16-APR-2029
5.55%45 K100.35%5.65%2029-04-1615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5801151Federal National Mortgage Association 5.5% 29-APR-2027
5.50%5 M100.00%5.50%2027-04-2910 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033532Federal National Mortgage Association 0.55% 27-MAY-2025
5.46%20 K91.86%0.55%2025-05-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5028387Federal National Mortgage Association 0.6% 28-AUG-2025
5.44%10 K97.62%0.60%2025-08-2870 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029237Federal National Mortgage Association 1.52% 21-AUG-2035
5.42%170 K73.96%1.52%2035-08-21100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029265Federal National Mortgage Association 1.6% 24-AUG-2035
5.36%150 K74.79%1.60%2035-08-24100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5825508Federal National Mortgage Association 5.35% 04-JUN-2027
5.35%5 M100.00%5.35%2027-06-0415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5040677Federal National Mortgage Association 1.625% 24-AUG-2035
5.35%6 K75.01%1.63%2035-08-24100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014783Federal National Mortgage Association 0.67% 28-JUL-2025
5.34%094.46%0.67%2025-07-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029269Federal National Mortgage Association 0.65% 27-AUG-2025
5.27%60 K94.05%0.65%2025-08-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5019535Federal National Mortgage Association 1.3% 29-JUL-2030
5.27%45 K82.94%1.30%2030-07-2925 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5045095Federal National Mortgage Association 1.42% 15-SEP-2032
5.27%40 K79.25%1.42%2032-09-1515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5839983Federal National Mortgage Association 5.3% 28-MAR-2028
5.26%60 K100.11%5.30%2028-03-2850 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5821931Federal National Mortgage Association 5.5% 03-JUN-2027
5.25%3 K100.53%5.50%2027-06-0325 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065157Federal National Mortgage Association 0.65% 29-APR-2026
5.25%3 M89.93%0.65%2026-04-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5062781Federal National Mortgage Association 1.25% 29-OCT-2032
5.24%270 K76.36%1.25%2032-10-2920 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090249Federal National Mortgage Association 1.5% 18-DEC-2031
5.24%400 K81.21%1.50%2031-12-1840 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5763466Federal National Mortgage Association 5.25% 06-MAR-2028
5.18%60 K100.20%5.25%2028-03-0615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5093452Federal National Mortgage Association 0.57% 29-DEC-2025
5.14%10 M91.27%0.57%2025-12-2920 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5784476Federal National Mortgage Association 5.13% 03-APR-2029
5.13%5 M100.00%5.13%2029-04-0350 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078044Federal National Mortgage Association 0.7% 28-MAY-2026
5.12%11.55 M91.52%0.70%2026-05-2855 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5046437Federal National Mortgage Association 1.42% 30-SEP-2032
5.11%2 M77.70%1.42%2032-09-3015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090241Federal National Mortgage Association 0.7% 22-JUN-2026
5.11%18 M91.28%0.70%2026-06-2245 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6006718Federal National Mortgage Association 5.1% 28-FEB-2030
5.10%4.59 M100.00%5.10%2030-02-2815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090740Federal National Mortgage Association 1.525% 21-DEC-2032
5.08%3 K79.73%1.53%2032-12-21100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5770802Federal National Mortgage Association 5.0% 13-MAR-2026
5.07%675 K99.88%5.00%2026-03-1315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5046292Federal National Mortgage Association 1.05% 30-SEP-2030
5.07%2 M82.30%1.05%2030-09-3010 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5885429Federal National Mortgage Association 5.08% 06-MAR-2028
5.06%5 M100.05%5.08%2028-03-06200 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5933669Federal National Mortgage Association 5.05% 06-NOV-2029
5.06%2.75 M99.98%5.05%2029-11-0640 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5010960Federal National Mortgage Association 0.72% 09-JUL-2025
5.05%4 M95.60%0.72%2025-07-0935 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5781700Federal National Mortgage Association 5.05% 26-MAR-2026
5.05%5 M100.00%5.05%2026-03-2620 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6009019Federal National Mortgage Association 5.055% 25-FEB-2030
5.05%5 M100.03%5.06%2030-02-2525 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5814708Federal National Mortgage Association 5.2% 28-MAY-2027
5.05%1 K100.33%5.20%2027-05-2810 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5045698Federal National Mortgage Association 0.515% 22-SEP-2025
5.03%11 M92.22%0.52%2025-09-2250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5978902Federal National Mortgage Association 5.0% 21-JAN-2031
5.01%403 K99.94%5.00%2031-01-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5924947Federal National Mortgage Association 5.0% 30-OCT-2029
5.01%150 K99.95%5.00%2029-10-30250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6004285Federal National Mortgage Association 5.0% 21-FEB-2030
5.01%4.06 M99.98%5.00%2030-02-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5986879Federal National Mortgage Association 5.0% 16-JAN-2030
5.00%5 M100.00%5.00%2030-01-1635 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5801007Federal National Mortgage Association 5.0% 14-MAY-2027
5.00%375 K100.00%5.00%2027-05-1425 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089693Federal National Mortgage Association 1.0% 23-JUN-2028
5.00%1.9 M84.58%1.00%2028-06-2355 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5990683Federal National Mortgage Association 5.0% 13-FEB-2030
4.98%11 K100.08%5.00%2030-02-1330 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5963321Federal National Mortgage Association 5.0% 13-DEC-2029
4.97%15 K100.12%5.00%2029-12-1370 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5839592Federal National Mortgage Association 5.2% 24-JUN-2027
4.97%10 K100.49%5.20%2027-06-2415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5967222Federal National Mortgage Association 4.95% 13-JUN-2028
4.96%956 K99.98%4.95%2028-06-1315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5963320Federal National Mortgage Association 4.8% 17-DEC-2027
4.95%12 K99.60%4.80%2027-12-1718 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5986728Federal National Mortgage Association 5.0% 29-OCT-2029
4.94%20 K100.21%5.00%2029-10-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5008606Federal National Mortgage Association 0.75% 30-JUN-2025
4.92%45 K98.55%0.75%2025-06-30300 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5895091Federal National Mortgage Association 4.01% 19-SEP-2028
4.90%9 K97.30%4.01%2028-09-1915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6005244Federal National Mortgage Association 5.0% 26-FEB-2030
4.88%170 K100.46%5.00%2030-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5930385Federal National Mortgage Association 4.875% 06-NOV-2028
4.88%5.06 M100.00%4.88%2028-11-0615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090681Federal National Mortgage Association 1.375% 23-DEC-2030
4.86%4 M83.51%1.38%2030-12-2315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5066840Federal National Mortgage Association 1.53% 28-OCT-2033
4.86%600 K79.70%1.53%2033-10-2815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5027704Federal National Mortgage Association 1.0% 28-AUG-2030
4.85%120 K82.50%1.00%2030-08-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5979007Federal National Mortgage Association 4.85% 21-JAN-2028
4.85%2.25 M100.00%4.85%2028-01-2125 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5986897Federal National Mortgage Association 4.84% 28-JUL-2028
4.84%8.5 M100.00%4.84%2028-07-2853.5 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5807320Federal National Mortgage Association 4.5% 17-MAY-2028
4.83%3.74 M98.88%4.50%2028-05-1710 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5036555Federal National Mortgage Association 1.35% 26-AUG-2033
4.83%736 K79.09%1.35%2033-08-2660 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6010576Federal National Mortgage Association 4.82% 10-MAR-2028
4.82%2.83 M100.00%4.82%2028-03-1015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5021791Federal National Mortgage Association 0.6% 29-JUL-2025
4.81%1.7 M94.68%0.60%2025-07-2955 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042639Federal National Mortgage Association 0.81% 25-SEP-2028
4.80%15 M87.42%0.81%2028-09-25100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5955221Federal National Mortgage Association 4.78% 10-DEC-2029
4.79%5 M99.96%4.78%2029-12-1015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5953585Federal National Mortgage Association 4.75% 05-SEP-2028
4.79%500 K99.88%4.75%2028-09-0530 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5945311Federal National Mortgage Association 4.84% 21-NOV-2028
4.79%814 K100.17%4.84%2028-11-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042747Federal National Mortgage Association 0.75% 22-SEP-2027
4.78%500 K87.15%0.75%2027-09-2225 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5886963Federal National Mortgage Association 3.75% 10-SEP-2029
4.77%16 K96.17%3.75%2029-09-1015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5959188Federal National Mortgage Association 4.75% 05-JUN-2028
4.77%10.3 M99.95%4.75%2028-06-0515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6012658Federal National Mortgage Association 4.75% 26-FEB-2030
4.75%6.5 M99.99%4.75%2030-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5918671Federal National Mortgage Association 4.75% 16-OCT-2028
4.75%100 K99.99%4.75%2028-10-1615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5955089Federal National Mortgage Association 4.75% 06-DEC-2027
4.75%2.15 M100.00%4.75%2027-12-0625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6017416Federal National Mortgage Association 4.75% 05-MAR-2030
4.75%618 K100.00%4.75%2030-03-0515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5795375Federal National Mortgage Association 5.25% 22-APR-2026
4.74%6 K100.74%5.25%2026-04-2230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5106376Federal National Mortgage Association 0.875% 20-JAN-2028
4.74%52 K90.09%0.88%2028-01-2015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5887090Federal National Mortgage Association 4.0% 10-MAR-2028
4.73%12 K98.06%4.00%2028-03-1015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5781651Federal National Mortgage Association 5.05% 26-MAR-2026
4.71%10 K100.41%5.05%2026-03-2620 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5064346Federal National Mortgage Association 1.0% 27-OCT-2028
4.71%200 K87.66%1.00%2028-10-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6012794Federal National Mortgage Association 4.7% 28-FEB-2028
4.70%10 M100.00%4.70%2028-02-2875 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5106832Federal National Mortgage Association 0.875% 26-JAN-2028
4.70%300 K86.96%0.88%2028-01-2625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5392756Federal National Mortgage Association 1.5% 18-DEC-2031
4.67%70 K82.90%1.50%2031-12-1885 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5731076Federal National Mortgage Association 4.25% 10-APR-2025
4.67%10 M99.50%4.25%2025-04-1035 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5817286Federal National Mortgage Association 4.5% 29-MAY-2029
4.67%3 M99.30%4.50%2029-05-2910 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5984464Federal National Mortgage Association 4.65% 28-JAN-2030
4.65%800 K100.00%4.65%2030-01-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6009550Federal National Mortgage Association 4.65% 26-FEB-2030
4.65%1.1 M100.00%4.65%2030-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5106827Federal National Mortgage Association 1.22% 21-OCT-2030
4.64%130 K84.73%1.22%2030-10-2130 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5107413Federal National Mortgage Association 1.68% 14-JAN-2036
4.63%100 K78.07%1.68%2036-01-14150 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6010505Federal National Mortgage Association 4.625% 27-AUG-2029
4.63%5.05 M100.00%4.63%2029-08-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5809915Federal National Mortgage Association 4.625% 16-MAY-2029
4.63%120 K100.00%4.63%2029-05-1630 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.KDFederal National Mortgage Association 6.12% 23-MAR-2028
4.62%30 K104.95%6.12%2028-03-23257.88 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078049Federal National Mortgage Association 1.0% 19-MAY-2028
4.62%200 K89.10%1.00%2028-05-1925 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association