シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,572 USDT | +0.55% | 4.192 M | −35.20% | 2,584 USDT | 2,554 USDT | 981 | 中立 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02887 BTC | −1.47% | 828.483 K | −37.42% | 0.02950 BTC | 0.02829 BTC | 160 | 売り |
PAXGUSDPAX Gold / US Dollar | Binance | 2,572.86322 USD | +0.51% | 814.503 K | −38.21% | 2,598.94882 USD | 2,550.10137 USD | 160 | 中立 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028940 BTC | −1.23% | 410.052 K | −1.30% | 0.029345 BTC | 0.028411 BTC | 72 | 売り |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89,447 TRY | +0.33% | 356.293 K | −7.25% | 89,558 TRY | 88,100 TRY | 94 | 売り |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,575.60 USDT | +0.77% | 294.293 K | −52.35% | 2,583.10 USDT | 2,552.32 USDT | 79 | 中立 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,583 USDT | +0.62% | 268.254 K | +0.12% | 2,587 USDT | 2,547 USDT | 71 | 中立 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,570.17 USDT | +0.57% | 223.048 K | +23.84% | 2,580.98 USDT | 2,553.02 USDT | 52 | 売り |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,569.76 USD | +0.44% | 160.303 K | −56.80% | 2,579.43 USD | 2,553.56 USD | 43 | 中立 |
PAXGEURPAX Gold / Euro | Kraken | 2,440.05 EUR | +0.38% | 131.534 K | −54.53% | 2,446.59 EUR | 2,420.94 EUR | 33 | 売り |
PAXGUSDPAX Gold / USD | Crypto.com | 2,570.98 USD | +0.64% | 91.883 K | +67.84% | 2,580.18 USD | 2,554.62 USD | 12 | 売り |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,568.530000 USD | +0.42% | 77.122 K | −88.26% | 2,569.710000 USD | 2,540.460000 USD | 5 | 売り |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,576.2 USDC | +0.80% | 69.174 K | +13.21% | 2,576.7 USDC | 2,553.1 USDC | 9 | 売り |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028990 BTC | −1.54% | 68.048 K | −1.86% | 0.029363 BTC | 0.028396 BTC | 24 | 売り |
PAXGETHPAX Gold / Ethereum | Kraken | 0.851006 ETH | +1.23% | 27.544 K | −16.36% | 0.851006 ETH | 0.821360 ETH | 10 | 売り |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,568.92 USDT | +0.26% | 22.951 K | +57.08% | 2,575.71 USDT | 2,554.97 USDT | 2 | 売り |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,592.94 USDT | +1.67% | 14.66 K | −19.46% | 2,656.25 USDT | 2,517.27 USDT | 5 | 売り |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,535 USDT | −0.98% | 4.196 K | +52.11% | 2,560 USDT | 2,530 USDT | 1 | 売り |
PAXGTHBPax Gold / Thai Baht | Bitazza | 90,107 THB | +0.27% | 1.159 K | −15.46% | 90,397 THB | 88,658 THB | 0 | 買い |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02821 BTC | +2.14% | 195 | −62.89% | 0.02821 BTC | 0.02821 BTC | 0 | 売り |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,576.51888 USD | +2.80% | 191 | −62.90% | 2,576.51888 USD | 2,576.51888 USD | 0 | 売り |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,560.13 USDT | +4.82% | 47 | +259.93% | 2,560.13 USDT | 2,544.21 USDT | 0 | 売り |