シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2341 USDT | +0.04% | 703.441 K | −21.81% | 2349 USDT | 2335 USDT | 283 | 買い |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03822 BTC | −0.70% | 53.318 K | +42.02% | 0.03936 BTC | 0.03788 BTC | 22 | 買い |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 75948 TRY | +0.04% | 50.757 K | −47.40% | 76095 TRY | 75749 TRY | 22 | 買い |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2340.33290 USD | +0.03% | 50.633 K | +76.14% | 2401.73893 USD | 2333.57527 USD | 22 | 買い |
PAXGUSDTPAX Gold / USDT | MEXC | 2328.75 USDT | −0.58% | 33.739 K | −21.43% | 2354.14 USDT | 2325.42 USDT | 13 | 買い |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2337.01 USD | −0.09% | 24.134 K | −70.04% | 2343.51 USD | 2335.00 USD | 6 | 買い |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2341.40 USDT | +0.03% | 19.075 K | −55.74% | 2344.38 USDT | 2336.99 USDT | 7 | 買い |
PAXGEURPAX Gold / Euro | KRAKEN | 2172.80 EUR | −0.14% | 11.104 K | −4.38% | 2176.37 EUR | 2167.46 EUR | 5 | 買い |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.038290 BTC | −0.26% | 8.474 K | −90.31% | 0.038556 BTC | 0.037971 BTC | 4 | 買い |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.795992 ETH | −0.35% | 7.022 K | −84.58% | 0.807800 ETH | 0.795992 ETH | 3 | 買い |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2335.67 USDT | −0.22% | 6.848 K | +109.18% | 2357.21 USDT | 2333.97 USDT | 3 | 買い |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.038212 BTC | −0.81% | 922 | −69.54% | 0.038627 BTC | 0.037971 BTC | 0 | 買い |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2357.450000 USD | +0.27% | 646 | −92.68% | 2360.940000 USD | 2351.030000 USD | 0 | 買い |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2285 USDT | −2.52% | 234 | +11012.70% | 2340 USDT | 2285 USDT | 0 | 売り |
PAXGUSDTPAX Gold / Tether | HITBTC | 2332.26 USDT | +4.06% | 72 | 0.00% | 2332.26 USDT | 2332.21 USDT | 0 | 買い |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03749 BTC | +1.63% | 0 | 0.00% | 0.03749 BTC | 0.03749 BTC | 0 | 買い |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2277.56811 USD | −0.97% | 0 | 0.00% | 2277.56811 USD | 2277.56811 USD | 0 | 中立 |