シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,574 USDT | +0.63% | 4.369 M | −31.83% | 2,584 USDT | 2,554 USDT | 905 | 中立 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02912 BTC | −0.61% | 845.49 K | −38.05% | 0.02950 BTC | 0.02829 BTC | 158 | 売り |
PAXGUSDPAX Gold / US Dollar | Binance | 2,574.81572 USD | +0.58% | 830.29 K | −39.10% | 2,598.94882 USD | 2,550.10137 USD | 158 | 中立 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.029136 BTC | −0.56% | 438.492 K | −41.45% | 0.029345 BTC | 0.028411 BTC | 70 | 売り |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89,539 TRY | +0.43% | 390.741 K | +8.96% | 89,558 TRY | 88,100 TRY | 90 | 売り |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,573.09 USDT | +0.67% | 297.938 K | −52.39% | 2,583.10 USDT | 2,552.32 USDT | 78 | 中立 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,582 USDT | +0.58% | 268.824 K | +0.07% | 2,587 USDT | 2,547 USDT | 67 | 中立 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,577.98 USDT | +0.87% | 223.6 K | +27.52% | 2,580.98 USDT | 2,553.02 USDT | 50 | 売り |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,576.64 USD | +0.71% | 158.283 K | −67.57% | 2,579.43 USD | 2,553.56 USD | 41 | 中立 |
PAXGEURPAX Gold / Euro | Kraken | 2,444.79 EUR | +0.57% | 140.77 K | −51.17% | 2,446.59 EUR | 2,420.94 EUR | 33 | 売り |
PAXGUSDPAX Gold / USD | Crypto.com | 2,566.83 USD | +0.48% | 94.727 K | +76.92% | 2,580.18 USD | 2,554.62 USD | 11 | 売り |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,574.9 USDC | +0.75% | 81.554 K | +56.37% | 2,576.7 USDC | 2,553.1 USDC | 8 | 売り |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,554.960000 USD | −0.11% | 77.317 K | −88.77% | 2,568.670000 USD | 2,540.460000 USD | 5 | 売り |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028940 BTC | −1.71% | 67.304 K | −7.95% | 0.029363 BTC | 0.028396 BTC | 23 | 売り |
PAXGETHPAX Gold / Ethereum | Kraken | 0.850571 ETH | +1.18% | 27.568 K | −16.17% | 0.850571 ETH | 0.821360 ETH | 10 | 売り |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,566.41 USDT | +0.16% | 23.143 K | +43.59% | 2,575.71 USDT | 2,554.97 USDT | 2 | 売り |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,599.63 USDT | +1.93% | 14.805 K | −18.38% | 2,656.25 USDT | 2,517.27 USDT | 5 | 売り |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,534 USDT | −1.02% | 1.875 K | −25.48% | 2,560 USDT | 2,530 USDT | 0 | 売り |
PAXGTHBPax Gold / Thai Baht | Bitazza | 89,150 THB | −0.79% | 1.17 K | −19.78% | 90,397 THB | 88,658 THB | 0 | 売り |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02821 BTC | +2.14% | 195 | −62.89% | 0.02821 BTC | 0.02821 BTC | 0 | 売り |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,576.51888 USD | +2.80% | 191 | −62.90% | 2,576.51888 USD | 2,576.51888 USD | 0 | 売り |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,560.13 USDT | +4.82% | 47 | +259.93% | 2,560.13 USDT | 2,544.21 USDT | 0 | 売り |